Goyim Historical Data

GOYIM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000376
-5.48%
$ 376,308 $ 40,069
Mar 12, 2 PM $ 0.000398
-6.89%
$ 398,117 $ 36,361
Mar 12, 1 PM $ 0.000425
+1.17%
$ 424,607 $ 31,919
Mar 12, 12 PM $ 0.00041
+0.00%
$ 409,937 $ 31,256
Mar 12, 11 AM $ 0.000405
-5.11%
$ 404,692 $ 30,404
Mar 12, 10 AM $ 0.000426
-3.23%
$ 425,585 $ 27,351
Mar 12, 9 AM $ 0.000446
+6.65%
$ 446,170 $ 26,449
Mar 12, 8 AM $ 0.000419
+0.56%
$ 418,765 $ 24,521
Mar 12, 7 AM $ 0.000417
+3.62%
$ 416,700 $ 23,806
Mar 12, 6 AM $ 0.000402
+0.76%
$ 402,456 $ 23,580
Mar 12, 5 AM $ 0.000413
+3.53%
$ 412,885 $ 23,011
Mar 12, 4 AM $ 0.0004
+3.62%
$ 399,572 $ 22,107
Mar 12, 3 AM $ 0.000386
-4.32%
$ 386,021 $ 22,273
Mar 12, 2 AM $ 0.000409
-4.49%
$ 409,120 $ 68,766
Mar 12, 1 AM $ 0.000428
+7.03%
$ 428,292 $ 69,272
Mar 12, 12 AM $ 0.0004
-1.33%
$ 399,897 $ 65,574
Mar 11, 11 PM $ 0.000406
+1.81%
$ 406,150 $ 65,193
Mar 11, 10 PM $ 0.000398
-6.33%
$ 398,012 $ 64,057
Mar 11, 9 PM $ 0.000425
-2.56%
$ 424,907 $ 65,102
Mar 11, 8 PM $ 0.000436
-1.67%
$ 435,906 $ 65,333
Mar 11, 7 PM $ 0.000444
+5.15%
$ 443,739 $ 65,545
Mar 11, 6 PM $ 0.000422
-4.90%
$ 421,665 $ 61,336
Mar 11, 5 PM $ 0.000445
+5.95%
$ 444,825 $ 61,569
Mar 11, 4 PM $ 0.00042
+3.47%
$ 419,838 $ 58,059
Mar 11, 3 PM $ 0.000405
-7.58%
$ 405,112 $ 54,498
Mar 11, 2 PM $ 0.000435
+3.27%
$ 434,619 $ 55,117
Mar 11, 1 PM $ 0.000422
+5.69%
$ 421,626 $ 42,463
Mar 11, 12 PM $ 0.0004
-1.32%
$ 399,887 $ 40,704
Mar 11, 11 AM $ 0.000405
-3.63%
$ 405,230 $ 38,933
Mar 11, 10 AM $ 0.000422
-4.22%
$ 421,863 $ 39,043
Mar 11, 9 AM $ 0.00044
+3.34%
$ 440,468 $ 38,195
Mar 11, 8 AM $ 0.000426
+11.76%
$ 426,472 $ 36,173
Mar 11, 7 AM $ 0.00038
-11.38%
$ 380,309 $ 33,193
Mar 11, 6 AM $ 0.00042
-8.34%
$ 419,790 $ 27,675
Mar 11, 5 AM $ 0.000458
-0.01%
$ 457,994 $ 26,026
Mar 11, 4 AM $ 0.000458
+13.82%
$ 457,769 $ 25,377
Mar 11, 3 AM $ 0.000402
-2.97%
$ 402,201 $ 22,420
Mar 11, 2 AM $ 0.000414
+1.14%
$ 413,999 $ 61,113
Mar 11, 1 AM $ 0.000409
-0.98%
$ 409,487 $ 60,666
Mar 11, 12 AM $ 0.000408
-11.06%
$ 407,988 $ 58,019
Mar 10, 11 PM $ 0.000457
+2.33%
$ 457,155 $ 56,670
Mar 10, 10 PM $ 0.00044
-7.48%
$ 440,095 $ 52,914
Mar 10, 9 PM $ 0.000476
-0.07%
$ 475,676 $ 53,757
Mar 10, 8 PM $ 0.000476
+4.35%
$ 476,015 $ 52,145
Mar 10, 7 PM $ 0.000456
-5.54%
$ 456,159 $ 46,377
Mar 10, 6 PM $ 0.000483
+2.48%
$ 482,932 $ 46,086
Mar 10, 5 PM $ 0.000471
-0.49%
$ 470,730 $ 45,495
Mar 10, 4 PM $ 0.000473
-3.15%
$ 472,632 $ 44,793
Mar 10, 3 PM $ 0.000489
+7.08%
$ 488,523 $ 43,928
Mar 10, 2 PM $ 0.000456
-6.79%
$ 456,204 $ 39,285