Goyim Historical Data

GOYIM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0000792
-5.79%
$79,210 $20,516
Jun 8, 8 AM $0.000084
+2.88%
$84,033 $20,427
Jun 8, 7 AM $0.0000816
-4.94%
$81,574 $1,815
Jun 8, 6 AM $0.0000858
-2.45%
$85,812 $19,055
Jun 8, 5 AM $0.0000857
-1.50%
$85,671 $18,911
Jun 8, 4 AM $0.000087
-2.74%
$86,988 $18,774
Jun 8, 3 AM $0.0000871
+1.68%
$87,069 $19,017
Jun 8, 2 AM $0.0000857
-6.58%
$85,693 $18,769
Jun 8, 1 AM $0.0000918
+0.15%
$91,767 $18,414
Jun 8, 12 AM $0.0000917
+4.35%
$91,741 $18,626
Jun 7, 11 PM $0.000088
-4.64%
$88,007 $18,873
Jun 7, 10 PM $0.0000924
+6.08%
$92,380 $19,599
Jun 7, 9 PM $0.0000848
+0.43%
$84,813 $19,032
Jun 7, 8 PM $0.0000845
+4.46%
$84,447 $19,767
Jun 7, 7 PM $0.0000852
+2.35%
$85,219 $20,005
Jun 7, 6 PM $0.0000875
+0.00%
$87,525 $20,246
Jun 7, 5 PM $0.0000826
-0.20%
$82,554 $20,311
Jun 7, 4 PM $0.0000826
+1.76%
$82,628 $20,258
Jun 7, 3 PM $0.0000827
-3.38%
$82,675 $20,108
Jun 7, 2 PM $0.0000856
+6.51%
$85,565 $20,063
Jun 7, 1 PM $0.0000803
+0.08%
$80,316 $22,156
Jun 7, 12 PM $0.0000802
-6.59%
$80,227 $22,452
Jun 7, 11 AM $0.0000859
+0.98%
$85,889 $22,420
Jun 7, 10 AM $0.0000852
+4.60%
$85,220 $22,491
Jun 7, 9 AM $0.0000815
+1.16%
$81,527 $22,153
Jun 7, 8 AM $0.0000807
+1.14%
$80,652 $21,932
Jun 7, 7 AM $0.0000798
+2.82%
$79,836 $22,101
Jun 7, 6 AM $0.0000777
-4.32%
$77,675 $21,864
Jun 7, 5 AM $0.000082
+6.35%
$81,978 $22,078
Jun 7, 4 AM $0.0000771
-2.68%
$77,073 $23,344
Jun 7, 3 AM $0.0000773
-3.79%
$77,335 $23,387
Jun 7, 2 AM $0.0000804
-1.13%
$80,380 $22,881
Jun 7, 1 AM $0.0000813
+2.24%
$81,302 $23,085
Jun 7, 12 AM $0.0000748
-2.08%
$74,788 $24,234
Jun 6, 11 PM $0.0000788
-0.82%
$78,759 $23,132
Jun 6, 10 PM $0.0000828
-3.16%
$82,829 $25,563
Jun 6, 9 PM $0.0000855
+5.92%
$85,531 $25,547
Jun 6, 8 PM $0.0000808
-1.10%
$80,748 $25,052
Jun 6, 7 PM $0.0000833
-3.25%
$83,274 $25,065
Jun 6, 6 PM $0.000086
-0.09%
$86,003 $25,590
Jun 6, 5 PM $0.0000838
-0.30%
$83,833 $25,886
Jun 6, 4 PM $0.0000866
+5.13%
$86,623 $29,735
Jun 6, 3 PM $0.0000825
-5.85%
$82,452 $29,564
Jun 6, 2 PM $0.0000875
+4.90%
$87,514 $29,722
Jun 6, 1 PM $0.0000834
-13.17%
$83,396 $29,761
Jun 6, 12 PM $0.0000961
+4.29%
$96,077 $27,987
Jun 6, 11 AM $0.0000921
-3.43%
$92,124 $28,454
Jun 6, 10 AM $0.000092
-1.39%
$91,995 $28,768
Jun 6, 9 AM $0.0000933
-4.94%
$93,294 $28,614
Jun 6, 8 AM $0.0000981
+1.86%
$98,141 $28,899