Goyim Historical Data

GOYIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000456
-6.79%
$ 456,204 $ 39,285
Mar 10, 1 PM $ 0.000489
-8.93%
$ 489,444 $ 37,377
Mar 10, 12 PM $ 0.000537
+3.71%
$ 537,421 $ 35,403
Mar 10, 11 AM $ 0.000518
-0.99%
$ 518,174 $ 34,626
Mar 10, 10 AM $ 0.000523
+2.54%
$ 523,333 $ 33,814
Mar 10, 9 AM $ 0.000511
-3.58%
$ 510,956 $ 32,876
Mar 10, 8 AM $ 0.000531
+4.52%
$ 530,862 $ 32,057
Mar 10, 7 AM $ 0.000517
-6.61%
$ 517,151 $ 31,400
Mar 10, 6 AM $ 0.00055
+0.96%
$ 549,797 $ 29,763
Mar 10, 5 AM $ 0.000545
-5.90%
$ 544,551 $ 28,693
Mar 10, 4 AM $ 0.000579
+8.96%
$ 578,808 $ 27,144
Mar 10, 3 AM $ 0.000533
+4.19%
$ 533,048 $ 24,424
Mar 10, 2 AM $ 0.000512
+7.40%
$ 511,635 $ 81,265
Mar 10, 1 AM $ 0.000474
-0.15%
$ 474,272 $ 75,072
Mar 10, 12 AM $ 0.000475
-3.50%
$ 474,979 $ 73,629
Mar 9, 11 PM $ 0.000492
-4.82%
$ 492,216 $ 72,607
Mar 9, 10 PM $ 0.000517
+5.23%
$ 517,452 $ 73,999
Mar 9, 9 PM $ 0.000492
-0.55%
$ 492,078 $ 69,598
Mar 9, 8 PM $ 0.000495
-3.86%
$ 494,638 $ 67,101
Mar 9, 7 PM $ 0.000514
+2.66%
$ 514,487 $ 65,323
Mar 9, 6 PM $ 0.000501
-6.39%
$ 501,138 $ 62,992
Mar 9, 5 PM $ 0.000522
-0.27%
$ 521,894 $ 62,201
Mar 9, 4 PM $ 0.000524
-1.41%
$ 523,668 $ 56,781
Mar 9, 3 PM $ 0.000531
-7.24%
$ 531,148 $ 55,089
Mar 9, 2 PM $ 0.000585
+1.82%
$ 584,834 $ 53,942
Mar 9, 1 PM $ 0.000574
+0.18%
$ 574,328 $ 53,020
Mar 9, 12 PM $ 0.000573
-3.43%
$ 573,287 $ 51,903
Mar 9, 11 AM $ 0.000594
+0.33%
$ 593,739 $ 51,272
Mar 9, 10 AM $ 0.000592
-3.87%
$ 591,804 $ 50,244
Mar 9, 9 AM $ 0.000617
-2.18%
$ 616,749 $ 49,980
Mar 9, 8 AM $ 0.000633
+11.26%
$ 632,523 $ 49,515
Mar 9, 7 AM $ 0.000569
+1.13%
$ 568,508 $ 44,019
Mar 9, 6 AM $ 0.00056
-9.98%
$ 559,903 $ 42,088
Mar 9, 5 AM $ 0.000617
-0.82%
$ 617,068 $ 38,223
Mar 9, 4 AM $ 0.000622
+8.27%
$ 622,456 $ 36,178
Mar 9, 3 AM $ 0.000575
+2.76%
$ 574,891 $ 33,745
Mar 9, 2 AM $ 0.000559
+2.05%
$ 559,237 $ 81,381
Mar 9, 1 AM $ 0.000548
+4.34%
$ 547,713 $ 82,211
Mar 9, 12 AM $ 0.00053
-6.82%
$ 529,662 $ 77,693
Mar 8, 11 PM $ 0.000568
-3.55%
$ 568,411 $ 72,325
Mar 8, 10 PM $ 0.00059
-2.61%
$ 589,610 $ 70,627
Mar 8, 9 PM $ 0.000605
-0.31%
$ 605,369 $ 70,979
Mar 8, 8 PM $ 0.000607
+3.14%
$ 607,116 $ 70,073
Mar 8, 7 PM $ 0.000589
-2.69%
$ 588,616 $ 67,093
Mar 8, 6 PM $ 0.000596
-6.44%
$ 596,068 $ 46,504
Mar 8, 5 PM $ 0.000639
-8.65%
$ 639,116 $ 54,867
Mar 8, 4 PM $ 0.0007
-2.08%
$ 700,145 $ 52,167
Mar 8, 3 PM $ 0.000715
+1.86%
$ 715,005 $ 51,337
Mar 8, 2 PM $ 0.000702
+0.76%
$ 701,933 $ 49,100
Mar 8, 1 PM $ 0.000697
-2.39%
$ 696,842 $ 45,923