Goyim Historical Data

GOYIM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0000964
+3.69%
$96,394 $9,167
Jun 6, 6 AM $0.000093
-3.10%
$92,983 $28,954
Jun 6, 5 AM $0.0000953
+15.19%
$95,269 $28,551
Jun 6, 4 AM $0.0000826
-3.49%
$82,607 $26,288
Jun 6, 3 AM $0.0000799
-3.54%
$79,941 $26,372
Jun 6, 2 AM $0.0000829
-3.45%
$82,903 $26,479
Jun 6, 1 AM $0.0000859
-1.51%
$85,909 $26,416
Jun 6, 12 AM $0.0000872
+4.25%
$87,155 $26,370
Jun 5, 11 PM $0.0000836
+20.91%
$83,605 $25,669
Jun 5, 10 PM $0.0000692
-2.74%
$69,188 $21,928
Jun 5, 9 PM $0.0000711
+4.20%
$71,136 $21,903
Jun 5, 8 PM $0.0000683
+6.39%
$68,333 $22,238
Jun 5, 7 PM $0.0000643
-7.18%
$64,278 $21,629
Jun 5, 6 PM $0.0000693
-3.03%
$69,252 $20,881
Jun 5, 5 PM $0.0000714
-8.33%
$71,414 $21,504
Jun 5, 4 PM $0.0000781
-0.06%
$78,114 $19,933
Jun 5, 3 PM $0.0000782
-6.38%
$78,184 $18,920
Jun 5, 2 PM $0.0000836
-0.40%
$83,554 $18,765
Jun 5, 1 PM $0.0000839
+7.37%
$83,888 $18,352
Jun 5, 12 PM $0.0000784
+0.20%
$78,371 $18,510
Jun 5, 11 AM $0.0000783
-0.15%
$78,291 $18,948
Jun 5, 10 AM $0.0000832
-0.11%
$83,210 $18,385
Jun 5, 9 AM $0.0000834
+0.53%
$83,354 $18,315
Jun 5, 8 AM $0.0000828
+0.42%
$82,839 $18,241
Jun 5, 7 AM $0.0000818
+0.10%
$81,758 $17,791
Jun 5, 6 AM $0.0000817
-0.21%
$81,672 $17,886
Jun 5, 5 AM $0.0000819
-0.29%
$81,848 $18,548
Jun 5, 4 AM $0.0000821
+1.73%
$82,087 $18,223
Jun 5, 3 AM $0.000086
+1.96%
$86,034 $17,792
Jun 5, 2 AM $0.0000866
-1.84%
$86,555 $18,044
Jun 5, 1 AM $0.0000882
-1.72%
$88,176 $17,711
Jun 5, 12 AM $0.0000902
+7.40%
$90,238 $18,162
Jun 4, 11 PM $0.0000857
+10.26%
$85,661 $18,449
Jun 4, 10 PM $0.0000803
-5.91%
$80,311 $18,436
Jun 4, 9 PM $0.0000855
+2.21%
$85,445 $18,853
Jun 4, 8 PM $0.0000836
-1.06%
$83,594 $18,835
Jun 4, 7 PM $0.0000807
-1.12%
$80,715 $18,992
Jun 4, 6 PM $0.0000816
+0.47%
$81,627 $19,309
Jun 4, 5 PM $0.0000813
-1.28%
$81,244 $19,261
Jun 4, 4 PM $0.0000822
-1.31%
$82,194 $19,634
Jun 4, 3 PM $0.0000833
-4.36%
$83,282 $19,647
Jun 4, 2 PM $0.0000873
+6.88%
$87,298 $22,586
Jun 4, 1 PM $0.0000821
+0.82%
$82,120 $23,006
Jun 4, 12 PM $0.0000818
+4.62%
$81,824 $22,548
Jun 4, 11 AM $0.0000778
-1.07%
$77,758 $22,844
Jun 4, 10 AM $0.0000864
-0.59%
$86,391 $22,687
Jun 4, 9 AM $0.0000867
+2.05%
$86,674 $22,676
Jun 4, 8 AM $0.0000853
-3.63%
$85,320 $22,656
Jun 4, 7 AM $0.0000916
+1.83%
$91,558 $23,096
Jun 4, 6 AM $0.0000877
-2.59%
$87,708 $23,240