Goyim Historical Data

GOYIM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000702
+0.76%
$ 701,933 $ 49,100
Mar 8, 1 PM $ 0.000697
-2.39%
$ 696,842 $ 45,923
Mar 8, 12 PM $ 0.000714
-4.55%
$ 713,903 $ 45,599
Mar 8, 11 AM $ 0.000748
+1.22%
$ 748,462 $ 45,486
Mar 8, 10 AM $ 0.00074
+1.25%
$ 740,079 $ 44,790
Mar 8, 9 AM $ 0.00073
+0.84%
$ 730,275 $ 43,356
Mar 8, 8 AM $ 0.000724
-1.44%
$ 724,187 $ 43,519
Mar 8, 7 AM $ 0.000734
-1.58%
$ 734,179 $ 42,550
Mar 8, 6 AM $ 0.000748
-0.16%
$ 748,198 $ 41,651
Mar 8, 5 AM $ 0.000752
+2.44%
$ 751,774 $ 39,736
Mar 8, 4 AM $ 0.00074
+4.30%
$ 740,234 $ 35,950
Mar 8, 3 AM $ 0.000709
-5.60%
$ 708,913 $ 31,974
Mar 8, 2 AM $ 0.000749
-7.80%
$ 749,311 $ 80,402
Mar 8, 1 AM $ 0.000813
+4.67%
$ 812,736 $ 76,162
Mar 8, 12 AM $ 0.000777
+1.00%
$ 776,695 $ 70,898
Mar 7, 11 PM $ 0.000769
+3.36%
$ 768,975 $ 70,911
Mar 7, 10 PM $ 0.000744
-1.32%
$ 744,304 $ 68,426
Mar 7, 9 PM $ 0.00075
+5.71%
$ 749,623 $ 68,183
Mar 7, 8 PM $ 0.000709
-0.53%
$ 709,071 $ 63,661
Mar 7, 7 PM $ 0.000713
+1.08%
$ 713,276 $ 63,678
Mar 7, 6 PM $ 0.000699
-8.83%
$ 698,752 $ 60,076
Mar 7, 5 PM $ 0.000766
+3.22%
$ 766,468 $ 58,082
Mar 7, 4 PM $ 0.000743
+1.09%
$ 742,542 $ 55,657
Mar 7, 3 PM $ 0.000734
-8.54%
$ 733,821 $ 54,371
Mar 7, 2 PM $ 0.000802
+2.46%
$ 801,992 $ 53,297
Mar 7, 1 PM $ 0.000783
-0.12%
$ 782,548 $ 46,737
Mar 7, 12 PM $ 0.000784
+2.24%
$ 783,526 $ 42,529
Mar 7, 11 AM $ 0.000766
+3.64%
$ 766,339 $ 41,229
Mar 7, 10 AM $ 0.000739
-1.98%
$ 739,048 $ 40,734
Mar 7, 9 AM $ 0.000754
-2.00%
$ 754,409 $ 39,008
Mar 7, 8 AM $ 0.00077
-5.41%
$ 769,607 $ 38,120
Mar 7, 7 AM $ 0.000813
+3.14%
$ 812,882 $ 35,586
Mar 7, 6 AM $ 0.000788
+0.23%
$ 788,113 $ 34,886
Mar 7, 5 AM $ 0.000785
-2.85%
$ 785,045 $ 27,384
Mar 7, 4 AM $ 0.000808
+2.08%
$ 807,676 $ 26,289
Mar 7, 3 AM $ 0.000788
+4.38%
$ 788,013 $ 25,727
Mar 7, 2 AM $ 0.000755
-4.86%
$ 754,867 $ 120,215
Mar 7, 1 AM $ 0.000793
+5.04%
$ 793,204 $ 121,768
Mar 7, 12 AM $ 0.000755
-9.47%
$ 755,310 $ 115,139
Mar 6, 11 PM $ 0.000834
-1.09%
$ 834,073 $ 121,018
Mar 6, 10 PM $ 0.000845
+5.43%
$ 845,170 $ 119,293
Mar 6, 9 PM $ 0.000801
-1.04%
$ 801,438 $ 112,184
Mar 6, 8 PM $ 0.000816
+0.07%
$ 816,338 $ 108,746
Mar 6, 7 PM $ 0.000801
+6.72%
$ 800,775 $ 103,560
Mar 6, 6 PM $ 0.000753
-4.96%
$ 752,644 $ 85,135
Mar 6, 5 PM $ 0.000792
-1.85%
$ 792,097 $ 76,405
Mar 6, 4 PM $ 0.000807
+0.41%
$ 807,425 $ 74,836
Mar 6, 3 PM $ 0.000803
-2.74%
$ 802,874 $ 70,799
Mar 6, 2 PM $ 0.000825
-4.52%
$ 824,783 $ 68,813
Mar 6, 1 PM $ 0.000864
-5.29%
$ 863,899 $ 59,180