Goyim Historical Data

GOYIM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0000877
-2.59%
$87,708 $23,240
Jun 4, 5 AM $0.00009
-6.40%
$90,035 $23,435
Jun 4, 4 AM $0.0000962
+0.10%
$96,193 $24,118
Jun 4, 3 AM $0.0000896
-3.17%
$89,579 $23,867
Jun 4, 2 AM $0.000093
+1.29%
$92,977 $24,048
Jun 4, 1 AM $0.0000867
-7.04%
$86,726 $24,242
Jun 4, 12 AM $0.0000929
+0.36%
$92,905 $23,784
Jun 3, 11 PM $0.0000924
+3.50%
$92,419 $23,447
Jun 3, 10 PM $0.0000894
-1.20%
$89,393 $23,741
Jun 3, 9 PM $0.0000903
+0.18%
$90,332 $23,756
Jun 3, 8 PM $0.000093
+1.05%
$92,960 $23,771
Jun 3, 7 PM $0.0000977
-1.61%
$97,741 $23,433
Jun 3, 6 PM $0.0000988
-2.12%
$98,803 $23,158
Jun 3, 5 PM $0.000104
+0.76%
$103,655 $23,086
Jun 3, 4 PM $0.000102
-3.67%
$101,793 $22,712
Jun 3, 3 PM $0.000103
+2.49%
$102,652 $22,566
Jun 3, 2 PM $0.0001
+1.69%
$100,155 $19,762
Jun 3, 1 PM $0.0000985
-3.45%
$98,487 $19,594
Jun 3, 12 PM $0.000105
+1.54%
$105,492 $19,423
Jun 3, 11 AM $0.000104
+3.00%
$104,292 $19,452
Jun 3, 10 AM $0.0000981
+0.37%
$98,083 $19,816
Jun 3, 9 AM $0.0000972
-1.71%
$97,185 $19,973
Jun 3, 8 AM $0.0000992
-5.31%
$99,230 $19,506
Jun 3, 7 AM $0.000105
+1.82%
$104,792 $19,985
Jun 3, 6 AM $0.0000997
+11.24%
$99,682 $19,519
Jun 3, 5 AM $0.0000899
-5.56%
$89,875 $19,190
Jun 3, 4 AM $0.0000952
+2.63%
$95,168 $19,110
Jun 3, 3 AM $0.0000923
-9.07%
$92,278 $18,862
Jun 3, 2 AM $0.000101
+6.01%
$101,024 $18,587
Jun 3, 1 AM $0.0000953
-6.73%
$95,319 $18,282
Jun 3, 12 AM $0.000102
+9.70%
$102,192 $17,828
Jun 2, 11 PM $0.0000941
-7.19%
$94,080 $17,950
Jun 2, 10 PM $0.000103
+4.29%
$103,117 $18,356
Jun 2, 9 PM $0.0000989
-5.12%
$98,872 $17,979
Jun 2, 8 PM $0.000102
-2.29%
$101,730 $17,769
Jun 2, 7 PM $0.000105
-0.55%
$105,020 $17,515
Jun 2, 6 PM $0.000105
+1.48%
$105,327 $17,762
Jun 2, 5 PM $0.000103
-3.51%
$103,269 $17,848
Jun 2, 4 PM $0.00011
+1.53%
$109,924 $18,259
Jun 2, 3 PM $0.000108
-3.29%
$108,266 $18,207
Jun 2, 2 PM $0.000112
+1.86%
$111,854 $18,319
Jun 2, 1 PM $0.000111
+2.85%
$110,960 $18,276
Jun 2, 12 PM $0.000108
-2.81%
$107,887 $18,239
Jun 2, 11 AM $0.000114
-1.22%
$114,475 $17,945
Jun 2, 10 AM $0.000116
+2.50%
$115,891 $21,983
Jun 2, 9 AM $0.000113
+3.76%
$112,985 $21,696
Jun 2, 8 AM $0.000109
+0.45%
$109,308 $22,123
Jun 2, 7 AM $0.00011
-0.04%
$109,729 $23,169
Jun 2, 6 AM $0.000109
-5.34%
$109,142 $23,754
Jun 2, 5 AM $0.000111
-3.94%
$111,170 $23,647