Goyim Historical Data

GOYIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000658
-9.03%
$65,749 $2,425
Jul 5, 2026 $0.0000715
-3.12%
$71,488 $868
Jul 4, 2026 $0.0000815
+12.29%
$73,790 $9,203
Jul 3, 2026 $0.0000726
+6.31%
$72,614 $805
Jul 2, 2026 $0.0000647
+3.10%
$-- $4,948
Jul 1, 2026 $0.00006
-2.80%
$59,952 $3,425
Jun 30, 2026 $0.0000607
-16.84%
$60,686 $1,857
Jun 29, 2026 $0.0000732
-1.54%
$73,152 $1,831
Jun 28, 2026 $0.000073
+3.11%
$72,983 $2,988
Jun 27, 2026 $0.0000732
-8.60%
$73,190 $2,434
Jun 26, 2026 $0.0000843
+12.53%
$84,342 $2,693
Jun 25, 2026 $0.0000744
-11.43%
$74,402 $2,207
Jun 24, 2026 $0.0000856
+1.56%
$85,549 $7,515
Jun 23, 2026 $0.0000842
-21.14%
$84,220 $10,079
Jun 22, 2026 $0.000107
+51.58%
$107,036 $28,221
Jun 21, 2026 $0.0000723
+0.40%
$72,255 $317
Jun 20, 2026 $0.0000695
-1.29%
$-- $634
Jun 19, 2026 $0.0000675
+0.63%
$67,531 $465
Jun 18, 2026 $0.0000669
-9.11%
$66,851 $730
Jun 17, 2026 $0.0000736
-1.12%
$73,615 $185
Jun 16, 2026 $0.000075
-7.82%
$74,956 $1,279
Jun 15, 2026 $0.0000827
-8.11%
$82,702 $3,779
Jun 14, 2026 $0.0000901
+21.46%
$90,113 $881
Jun 13, 2026 $0.000074
+1.34%
$73,989 $526
Jun 12, 2026 $0.0000726
-9.26%
$-- $4,235
Jun 11, 2026 $0.00008
-1.36%
$79,993 $14,969
Jun 10, 2026 $0.0000808
+9.54%
$80,798 $17,428
Jun 9, 2026 $0.0000748
-10.53%
$74,747 $18,518
Jun 8, 2026 $0.0000857
-2.55%
$85,681 $21,447
Jun 7, 2026 $0.000088
+15.23%
$88,007 $18,873
Jun 6, 2026 $0.0000788
-5.80%
$78,759 $23,132
Jun 5, 2026 $0.0000836
-0.50%
$83,605 $25,669
Jun 4, 2026 $0.0000857
-7.46%
$85,661 $18,449
Jun 3, 2026 $0.0000924
-0.79%
$92,419 $23,447
Jun 2, 2026 $0.0000941
-18.86%
$94,080 $17,950
Jun 1, 2026 $0.000116
+7.01%
$116,089 $24,296
May 31, 2026 $0.000106
-8.68%
$106,092 $20,662
May 30, 2026 $0.000113
+2.71%
$113,419 $22,961
May 29, 2026 $0.000114
+4.94%
$110,434 $24,380
May 28, 2026 $0.000108
-33.07%
$108,253 $36,720
May 27, 2026 $0.000162
-9.25%
$161,734 $28,026
May 26, 2026 $0.000177
-14.23%
$177,416 $24,467
May 25, 2026 $0.000203
-0.66%
$202,554 $23,259
May 24, 2026 $0.000198
+4.59%
$198,484 $20,723
May 23, 2026 $0.00019
-10.53%
$189,771 $24,480
May 22, 2026 $0.000212
-6.01%
$212,436 $23,330
May 21, 2026 $0.000229
-12.08%
$228,530 $24,934
May 20, 2026 $0.00026
+10.08%
$259,776 $38,080
May 19, 2026 $0.000236
+15.49%
$235,842 $23,672
May 18, 2026 $0.000204
-10.22%
$204,464 $28,963