Goyim Historical Data

GOYIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0000556
+0.25%
$55,613 $921
Aug 21, 3 AM $0.0000554
+0.00%
$55,427 $1,078
Aug 20, 11 PM $0.000054
+0.00%
$54,043 $1,068
Aug 20, 9 PM $0.0000539
+0.00%
$53,887 $1,064
Aug 20, 7 PM $0.0000536
-3.58%
$53,572 $680
Aug 20, 6 PM $0.0000571
-1.37%
$57,107 $440
Aug 20, 2 PM $0.0000574
-0.17%
$57,394 $671
Aug 20, 1 PM $0.0000574
+0.00%
$57,393 $641
Aug 20, 11 AM $0.0000587
+0.78%
$58,644 $575
Aug 20, 10 AM $0.0000583
-0.32%
$58,336 $558
Aug 20, 9 AM $0.0000586
+0.00%
$58,589 $561
Aug 20, 5 AM $0.0000569
+0.00%
$56,876 $527
Aug 20, 4 AM $0.0000568
-1.39%
$56,807 $532
Aug 20, 3 AM $0.0000573
+0.00%
$57,317 $368
Aug 20, 12 AM $0.0000581
+0.00%
$58,103 $356
Aug 19, 5 PM $0.000055
-0.54%
$55,025 $1,157
Aug 19, 4 PM $0.0000553
-0.10%
$55,329 $1,110
Aug 19, 3 PM $0.0000572
+0.66%
$57,194 $863
Aug 19, 10 AM $0.0000536
-0.08%
$53,597 $861
Aug 19, 9 AM $0.0000537
+0.00%
$53,671 $860
Aug 19, 8 AM $0.0000534
+0.00%
$53,397 $871
Aug 19, 5 AM $0.0000533
+0.00%
$53,339 $1,181
Aug 19, 3 AM $0.0000534
+0.00%
$53,431 $1,182
Aug 19, 12 AM $0.0000534
+0.00%
$53,412 $1,181
Aug 18, 11 PM $0.0000539
+0.00%
$53,907 $1,112
Aug 18, 9 PM $0.0000538
+0.00%
$53,842 $1,110
Aug 18, 8 PM $0.0000538
+0.00%
$53,796 $1,106
Aug 18, 6 PM $0.0000536
+1.65%
$53,642 $1,052
Aug 18, 4 PM $0.0000568
+0.00%
$56,821 $410
Aug 18, 12 PM $0.0000567
+0.00%
$56,711 $768
Aug 18, 9 AM $0.0000564
+0.00%
$56,423 $765
Aug 18, 8 AM $0.0000564
+0.00%
$56,368 $748
Aug 18, 6 AM $0.0000563
-1.78%
$56,282 $748
Aug 18, 5 AM $0.0000583
+0.00%
$58,286 $428
Aug 17, 4 PM $0.0000588
-0.89%
$58,772 $472
Aug 17, 3 PM $0.0000594
-1.16%
$59,389 $354
Aug 17, 2 PM $0.0000601
+0.27%
$60,056 $247
Aug 17, 1 PM $0.0000593
+3.58%
$59,247 $243
Aug 17, 12 PM $0.0000539
+0.00%
$53,845 $72
Aug 17, 10 AM $0.0000535
+0.00%
$53,474 $202
Aug 17, 6 AM $0.0000538
+0.00%
$53,830 $203
Aug 17, 5 AM $0.0000539
+0.00%
$53,894 $149
Aug 16, 9 PM $0.000053
+0.00%
$53,032 $516
Aug 16, 6 PM $0.000053
+0.00%
$53,009 $547
Aug 16, 12 PM $0.0000526
-1.42%
$52,602 $556
Aug 16, 5 AM $0.0000543
-2.66%
$54,304 $479
Aug 15, 9 PM $0.0000561
+0.00%
$56,112 $317
Aug 15, 5 PM $0.0000561
+0.00%
$56,128 $2,720
Aug 15, 4 PM $0.0000561
+0.00%
$56,091 $2,718
Aug 15, 3 PM $0.0000562
+0.00%
$56,146 $2,711