Goyim Historical Data

GOYIM Page 2
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000113
+0.00%
$ 112,608 $ 22,618
10:49 AM $ 0.000112
+0.00%
$ 111,862 $ 22,524
10:48 AM $ 0.000112
+0.00%
$ 111,862 $ 22,524
10:44 AM $ 0.000113
+0.00%
$ 112,930 $ 22,487
10:39 AM $ 0.000113
+0.00%
$ 112,930 $ 22,440
10:37 AM $ 0.000113
+0.00%
$ 112,930 $ 22,440
10:34 AM $ 0.000112
+0.00%
$ 111,999 $ 22,435
10:29 AM $ 0.000112
+0.00%
$ 111,851 $ 22,300
10:24 AM $ 0.000112
+0.00%
$ 111,780 $ 22,316
10:19 AM $ 0.000112
+0.00%
$ 111,780 $ 22,405
10:14 AM $ 0.000113
+0.00%
$ 112,676 $ 22,405
10:10 AM $ 0.000113
+0.00%
$ 112,676 $ 22,481
10:09 AM $ 0.000109
+0.00%
$ 109,081 $ 22,385
9:58 AM $ 0.000116
+0.00%
$ 116,343 $ 22,209
9:54 AM $ 0.000116
-1.07%
$ 116,220 $ 20,211
9:49 AM $ 0.000117
+0.00%
$ 117,478 $ 20,166
9:44 AM $ 0.000117
+0.00%
$ 117,239 $ 20,166
9:39 AM $ 0.000117
+0.00%
$ 117,321 $ 20,011
9:34 AM $ 0.000118
+0.00%
$ 117,813 $ 20,003
9:29 AM $ 0.000117
+0.00%
$ 117,002 $ 19,963
9:24 AM $ 0.000117
+0.00%
$ 117,174 $ 19,828
9:19 AM $ 0.000118
+0.00%
$ 117,817 $ 19,637
9:14 AM $ 0.000118
+0.00%
$ 117,817 $ 19,872
9:10 AM $ 0.000118
+0.00%
$ 117,817 $ 19,791
9:09 AM $ 0.000117
+0.00%
$ 117,173 $ 19,791
9:04 AM $ 0.000118
+0.00%
$ 117,911 $ 19,846
8:59 AM $ 0.00012
+0.00%
$ 120,208 $ 19,847
8:54 AM $ 0.00012
+0.00%
$ 120,208 $ 20,026
8:49 AM $ 0.000121
+0.00%
$ 121,113 $ 20,026
8:44 AM $ 0.000121
+0.00%
$ 121,113 $ 20,106
8:39 AM $ 0.000122
+0.00%
$ 121,604 $ 20,106
8:34 AM $ 0.000121
+0.00%
$ 121,356 $ 19,967
8:29 AM $ 0.000117
+0.00%
$ 117,254 $ 19,861
8:24 AM $ 0.000116
+0.00%
$ 116,105 $ 19,876
8:19 AM $ 0.000117
+0.00%
$ 116,516 $ 19,871
8:14 AM $ 0.000117
+0.00%
$ 116,516 $ 19,855
8:09 AM $ 0.000116
+0.00%
$ 116,272 $ 19,855
8:04 AM $ 0.000117
+0.00%
$ 117,338 $ 19,809
7:59 AM $ 0.000116
+0.00%
$ 116,269 $ 19,786
7:54 AM $ 0.000117
+0.00%
$ 116,763 $ 19,894
7:49 AM $ 0.000117
+0.00%
$ 116,763 $ 19,833
7:47 AM $ 0.000117
+0.00%
$ 116,763 $ 19,698
7:46 AM $ 0.000117
-0.09%
$ 116,763 $ 19,698
7:45 AM $ 0.000117
+0.00%
$ 116,763 $ 19,638
7:44 AM $ 0.000112
+0.00%
$ 111,555 $ 19,611
7:42 AM $ 0.000111
+0.00%
$ 111,555 $ 18,951
7:41 AM $ 0.000109
+0.00%
$ 111,555 $ 18,740
7:39 AM $ 0.000109
+0.00%
$ 108,900 $ 18,237
7:34 AM $ 0.000107
+0.00%
$ 107,169 $ 18,237
6:54 AM $ 0.00011
+0.00%
$ 109,984 $ 18,528