Goyim Historical Data

GOYIM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000825
-4.52%
$ 824,783 $ 68,813
Mar 6, 1 PM $ 0.000864
-5.29%
$ 863,899 $ 59,180
Mar 6, 12 PM $ 0.000912
-0.68%
$ 912,412 $ 53,988
Mar 6, 11 AM $ 0.000924
-3.50%
$ 923,963 $ 48,375
Mar 6, 10 AM $ 0.000958
-6.05%
$ 958,470 $ 46,606
Mar 6, 9 AM $ 0.00102
-0.59%
$ 1.02 million $ 40,805
Mar 6, 8 AM $ 0.00103
+0.70%
$ 1.03 million $ 40,467
Mar 6, 7 AM $ 0.00102
-6.81%
$ 1.02 million $ 38,202
Mar 6, 6 AM $ 0.00109
+2.50%
$ 1.09 million $ 36,556
Mar 6, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 34,677
Mar 6, 4 AM $ 0.00107
+2.47%
$ 1.07 million $ 30,154
Mar 6, 3 AM $ 0.00105
+0.86%
$ 1.05 million $ 27,211
Mar 6, 2 AM $ 0.00104
-3.43%
$ 1.04 million $ 155,291
Mar 6, 1 AM $ 0.00107
+1.11%
$ 1.07 million $ 158,436
Mar 6, 12 AM $ 0.00106
+3.70%
$ 1.06 million $ 155,548
Mar 5, 11 PM $ 0.00103
-3.32%
$ 1.03 million $ 148,493
Mar 5, 10 PM $ 0.00106
-2.16%
$ 1.06 million $ 149,943
Mar 5, 9 PM $ 0.00108
-5.23%
$ 1.08 million $ 149,066
Mar 5, 8 PM $ 0.00114
+6.10%
$ 1.14 million $ 152,336
Mar 5, 7 PM $ 0.00108
-2.15%
$ 1.08 million $ 143,243
Mar 5, 6 PM $ 0.0011
+0.58%
$ 1.1 million $ 143,157
Mar 5, 5 PM $ 0.0011
-8.64%
$ 1.1 million $ 131,691
Mar 5, 4 PM $ 0.0012
-8.49%
$ 1.2 million $ 140,084
Mar 5, 3 PM $ 0.00132
+9.29%
$ 1.32 million $ 146,278
Mar 5, 2 PM $ 0.0012
-6.99%
$ 1.2 million $ 129,199
Mar 5, 1 PM $ 0.00129
+4.71%
$ 1.29 million $ 136,363
Mar 5, 12 PM $ 0.00123
-2.37%
$ 1.23 million $ 127,632
Mar 5, 11 AM $ 0.00126
+2.73%
$ 1.26 million $ 122,257
Mar 5, 10 AM $ 0.00123
-5.69%
$ 1.23 million $ 117,184
Mar 5, 9 AM $ 0.0013
-0.86%
$ 1.3 million $ 112,385
Mar 5, 8 AM $ 0.0013
-4.19%
$ 1.3 million $ 106,545
Mar 5, 7 AM $ 0.00135
+12.18%
$ 1.35 million $ 93,175
Mar 5, 6 AM $ 0.0012
-1.24%
$ 1.2 million $ 81,509
Mar 5, 5 AM $ 0.00122
+5.00%
$ 1.22 million $ 76,893
Mar 5, 4 AM $ 0.00116
-12.12%
$ 1.16 million $ 71,752
Mar 5, 3 AM $ 0.00132
-1.97%
$ 1.32 million $ 63,376
Mar 5, 2 AM $ 0.00135
-2.86%
$ 1.35 million $ 244,344
Mar 5, 1 AM $ 0.00139
+29.85%
$ 1.39 million $ 252,674
Mar 5, 12 AM $ 0.00107
+0.90%
$ 1.07 million $ 188,757
Mar 4, 11 PM $ 0.00106
+0.26%
$ 1.06 million $ 183,681
Mar 4, 10 PM $ 0.00108
-2.79%
$ 1.08 million $ 179,189
Mar 4, 9 PM $ 0.00113
+13.10%
$ 1.13 million $ 173,508
Mar 4, 8 PM $ 0.000995
-1.86%
$ 995,231 $ 152,485
Mar 4, 7 PM $ 0.00101
-3.13%
$ 1.01 million $ 145,336
Mar 4, 6 PM $ 0.00105
-6.55%
$ 1.05 million $ 142,968
Mar 4, 5 PM $ 0.0011
-1.91%
$ 1.1 million $ 144,612
Mar 4, 4 PM $ 0.0011
+0.88%
$ -- $ 138,201
Mar 4, 1 PM $ 0.000995
-1.75%
$ 995,289 $ 85,066
Mar 4, 12 PM $ 0.00102
+9.74%
$ 1.02 million $ 85,796
Mar 4, 11 AM $ 0.000929
-12.10%
$ 929,353 $ 76,455