Goyim Historical Data

GOYIM Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.000106
-4.72%
$106,450 $21,345
May 31, 2 AM $0.000112
-0.50%
$111,981 $20,046
May 31, 1 AM $0.000112
-0.07%
$112,239 $22,074
May 31, 12 AM $0.000115
-1.29%
$114,675 $21,974
May 30, 11 PM $0.000113
-2.37%
$113,419 $22,961
May 30, 10 PM $0.000118
-2.75%
$117,783 $6,210
May 30, 9 PM $0.000121
+3.20%
$120,612 $22,252
May 30, 8 PM $0.000117
-0.93%
$116,730 $22,737
May 30, 7 PM $0.000115
-1.93%
$114,504 $22,753
May 30, 6 PM $0.00012
+13.99%
$119,697 $23,157
May 30, 5 PM $0.000107
+6.03%
$107,191 $22,319
May 30, 4 PM $0.000102
-0.20%
$102,317 $23,237
May 30, 3 PM $0.000102
-3.33%
$101,782 $23,617
May 30, 2 PM $0.000101
-4.60%
$101,108 $23,889
May 30, 1 PM $0.000107
-1.10%
$106,805 $23,236
May 30, 12 PM $0.000111
+0.77%
$111,333 $23,573
May 30, 11 AM $0.000111
+9.73%
$110,632 $23,950
May 30, 10 AM $0.000101
-3.53%
$100,534 $24,301
May 30, 9 AM $0.000102
-1.91%
$102,387 $24,407
May 30, 8 AM $0.000104
-2.54%
$104,376 $24,012
May 30, 7 AM $0.000107
+0.45%
$107,085 $24,054
May 30, 6 AM $0.000107
+3.15%
$106,601 $24,255
May 30, 5 AM $0.000106
+1.15%
$105,998 $24,141
May 30, 4 AM $0.000103
+0.87%
$102,850 $24,186
May 30, 3 AM $0.000102
-6.09%
$101,967 $23,852
May 30, 2 AM $0.000109
+6.81%
$109,314 $23,582
May 30, 1 AM $0.000109
-3.10%
$109,293 $23,297
May 30, 12 AM $0.000114
+3.01%
$113,757 $23,175
May 29, 11 PM $0.000114
-2.86%
$113,606 $24,380
May 29, 9 PM $0.000121
+3.08%
$120,994 $28,170
May 29, 8 PM $0.000118
-1.92%
$117,801 $27,588
May 29, 7 PM $0.00012
+0.21%
$119,808 $27,341
May 29, 6 PM $0.00012
-0.31%
$119,555 $26,845
May 29, 5 PM $0.000121
-0.44%
$120,525 $27,445
May 29, 4 PM $0.000121
+0.99%
$121,224 $27,197
May 29, 3 PM $0.00012
+1.16%
$120,389 $26,954
May 29, 2 PM $0.000119
-2.10%
$119,363 $31,856
May 29, 1 PM $0.000122
-5.62%
$121,927 $33,067
May 29, 12 PM $0.000128
+5.71%
$127,864 $33,558
May 29, 11 AM $0.00012
-2.88%
$120,394 $34,068
May 29, 10 AM $0.000124
+8.25%
$123,955 $34,533
May 29, 9 AM $0.000115
+1.77%
$114,513 $34,256
May 29, 8 AM $0.000113
-1.23%
$112,525 $35,001
May 29, 7 AM $0.000114
+0.30%
$113,927 $36,633
May 29, 6 AM $0.000111
+0.43%
$110,874 $37,832
May 29, 5 AM $0.00011
-2.41%
$110,450 $38,196
May 29, 4 AM $0.000113
+1.48%
$113,172 $38,563
May 29, 3 AM $0.000113
-0.60%
$112,989 $39,263
May 29, 2 AM $0.000113
-0.13%
$113,168 $39,731
May 29, 1 AM $0.000113
-5.01%
$113,234 $39,678