Goyim Historical Data

GOYIM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000883
-4.18%
$ 882,998 $ 72,202
Mar 2, 9 AM $ 0.000913
-2.79%
$ 913,263 $ 70,210
Mar 2, 8 AM $ 0.00094
-6.44%
$ 939,846 $ 66,494
Mar 2, 7 AM $ 0.001
-1.98%
$ 1 million $ 61,653
Mar 2, 6 AM $ 0.00102
-3.03%
$ 1.02 million $ 57,603
Mar 2, 5 AM $ 0.00105
+1.18%
$ 1.05 million $ 56,083
Mar 2, 4 AM $ 0.00105
-0.42%
$ 1.05 million $ 53,633
Mar 2, 3 AM $ 0.00106
-5.24%
$ 1.06 million $ 39,186
Mar 2, 2 AM $ 0.00114
+15.27%
$ 1.14 million $ 291,528
Mar 2, 1 AM $ 0.000991
+3.70%
$ 990,576 $ 247,263
Mar 2, 12 AM $ 0.000958
-3.43%
$ 957,563 $ 237,891
Mar 1, 11 PM $ 0.00107
+6.28%
$ 1.07 million $ 248,869
Mar 1, 10 PM $ 0.001
+11.68%
$ 1 million $ 236,214
Mar 1, 9 PM $ 0.0009
-10.27%
$ 899,785 $ 203,551
Mar 1, 8 PM $ 0.00101
-1.48%
$ 1.01 million $ 203,406
Mar 1, 7 PM $ 0.00102
-11.26%
$ 1.02 million $ 148,537
Mar 1, 6 PM $ 0.00115
+9.95%
$ 1.15 million $ 178,316
Mar 1, 5 PM $ 0.00105
-1.61%
$ 1.05 million $ 158,793
Mar 1, 4 PM $ 0.00106
-6.53%
$ 1.06 million $ 155,342
Mar 1, 3 PM $ 0.00114
+8.10%
$ 1.14 million $ 157,343
Mar 1, 2 PM $ 0.00106
-3.33%
$ 1.06 million $ 141,638
Mar 1, 1 PM $ 0.00109
-3.57%
$ 1.09 million $ 138,422
Mar 1, 12 PM $ 0.00114
-13.14%
$ 1.14 million $ 134,496
Mar 1, 11 AM $ 0.00132
-4.53%
$ 1.32 million $ 129,346
Mar 1, 10 AM $ 0.00138
-6.51%
$ 1.38 million $ 124,448
Mar 1, 9 AM $ 0.00147
+1.83%
$ 1.47 million $ 124,880
Mar 1, 8 AM $ 0.00144
-1.46%
$ 1.44 million $ 118,842
Mar 1, 7 AM $ 0.00146
-2.65%
$ 1.46 million $ 121,181
Mar 1, 6 AM $ 0.00152
-9.30%
$ 1.52 million $ 121,744
Mar 1, 5 AM $ 0.00167
-8.98%
$ 1.67 million $ 119,387
Mar 1, 4 AM $ 0.00184
-6.07%
$ 1.84 million $ 119,382
Mar 1, 3 AM $ 0.00196
+11.86%
$ 1.96 million $ 104,999
Mar 1, 2 AM $ 0.00178
-0.55%
$ 1.78 million $ 1.39 million
Mar 1, 1 AM $ 0.0018
+10.68%
$ 1.8 million $ 1.41 million
Mar 1, 12 AM $ 0.00163
+2.79%
$ 1.63 million $ 1.25 million
Feb 28, 11 PM $ 0.00159
+15.67%
$ 1.59 million $ 1.19 million
Feb 28, 10 PM $ 0.00137
+8.00%
$ 1.37 million $ 1 million
Feb 28, 9 PM $ 0.00127
-14.16%
$ 1.27 million $ 906,339
Feb 28, 8 PM $ 0.00148
-6.88%
$ 1.48 million $ 1.04 million
Feb 28, 7 PM $ 0.00159
+3.48%
$ 1.59 million $ 1.08 million
Feb 28, 6 PM $ 0.00154
+3.94%
$ 1.54 million $ 1.01 million
Feb 28, 5 PM $ 0.00148
+5.63%
$ 1.48 million $ 962,811
Feb 28, 4 PM $ 0.00141
-8.88%
$ 1.41 million $ 897,490
Feb 28, 3 PM $ 0.00156
-14.22%
$ 1.56 million $ 950,838
Feb 28, 2 PM $ 0.00182
-16.95%
$ 1.82 million $ 1.09 million
Feb 28, 1 PM $ 0.00222
+43.14%
$ 2.22 million $ 1.27 million
Feb 28, 12 PM $ 0.00155
+5.91%
$ 1.55 million $ 886,305
Feb 28, 11 AM $ 0.00144
-6.70%
$ 1.44 million $ 803,238
Feb 28, 10 AM $ 0.00155
-2.86%
$ 1.54 million $ 845,136
Feb 28, 6 AM $ 0.000925
-13.91%
$ 924,594 $ 21,430