Goyim Historical Data

GOYIM Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.000113
-5.01%
$113,234 $39,678
May 29, 12 AM $0.000119
+10.35%
$119,455 $40,116
May 28, 11 PM $0.000108
-5.98%
$108,253 $36,720
May 28, 10 PM $0.000115
+0.01%
$115,396 $36,334
May 28, 9 PM $0.000115
-8.79%
$115,383 $36,302
May 28, 8 PM $0.000126
+1.36%
$125,882 $36,356
May 28, 7 PM $0.00012
-2.51%
$119,794 $41,949
May 28, 6 PM $0.000123
+1.70%
$122,883 $43,143
May 28, 5 PM $0.000116
-0.43%
$116,316 $41,264
May 28, 4 PM $0.000117
-2.01%
$116,814 $41,068
May 28, 3 PM $0.000119
+7.09%
$119,212 $40,538
May 28, 2 PM $0.000111
-9.77%
$111,093 $21,773
May 28, 1 PM $0.000123
-2.66%
$123,179 $35,860
May 28, 12 PM $0.000126
+7.82%
$126,444 $35,710
May 28, 11 AM $0.000117
+1.16%
$117,012 $33,920
May 28, 10 AM $0.000115
-5.89%
$115,139 $32,665
May 28, 9 AM $0.000127
-1.77%
$127,212 $31,873
May 28, 8 AM $0.00013
-3.98%
$129,500 $31,747
May 28, 7 AM $0.000139
-3.96%
$139,237 $31,233
May 28, 6 AM $0.000144
-3.11%
$144,256 $31,443
May 28, 5 AM $0.00015
-4.79%
$149,992 $29,428
May 28, 4 AM $0.000157
+0.46%
$157,145 $29,010
May 28, 3 AM $0.000156
-5.30%
$155,735 $28,403
May 28, 2 AM $0.000164
-3.05%
$164,085 $28,133
May 28, 1 AM $0.00017
+1.10%
$169,541 $27,971
May 28, 12 AM $0.000168
+3.91%
$168,052 $27,977
May 27, 11 PM $0.000162
-2.50%
$161,734 $28,026
May 27, 10 PM $0.000166
+0.59%
$165,834 $28,191
May 27, 9 PM $0.000166
+5.79%
$165,632 $28,467
May 27, 8 PM $0.000156
-6.42%
$156,326 $27,040
May 27, 7 PM $0.000168
-7.81%
$167,551 $25,903
May 27, 6 PM $0.000182
-1.00%
$181,737 $18,116
May 27, 5 PM $0.000176
-2.54%
$175,879 $17,673
May 27, 4 PM $0.00018
+4.39%
$180,471 $18,346
May 27, 3 PM $0.000181
+1.35%
$180,523 $18,360
May 27, 2 PM $0.000178
+3.04%
$178,113 $18,535
May 27, 1 PM $0.000174
-3.57%
$173,678 $18,411
May 27, 12 PM $0.000175
-0.04%
$175,296 $19,788
May 27, 11 AM $0.000176
-0.95%
$175,501 $21,902
May 27, 10 AM $0.000177
-2.29%
$177,191 $22,010
May 27, 9 AM $0.000186
+0.02%
$185,895 $22,149
May 27, 8 AM $0.000185
+4.42%
$185,282 $22,008
May 27, 7 AM $0.000178
+0.37%
$178,178 $21,465
May 27, 6 AM $0.000182
+2.43%
$181,697 $21,356
May 27, 5 AM $0.000178
-1.38%
$177,814 $22,113
May 27, 4 AM $0.00018
-2.55%
$180,294 $22,367
May 27, 3 AM $0.000185
+1.11%
$185,007 $22,256
May 27, 2 AM $0.000183
-2.38%
$182,968 $22,198
May 27, 1 AM $0.000187
+4.20%
$187,358 $23,846
May 27, 12 AM $0.000179
+0.55%
$179,205 $23,462