Goyim Historical Data

GOYIM Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.000179
+0.55%
$179,205 $23,462
May 26, 11 PM $0.000177
-2.27%
$177,416 $24,467
May 26, 10 PM $0.000181
+2.78%
$181,394 $24,245
May 26, 9 PM $0.000184
+0.22%
$184,391 $24,331
May 26, 8 PM $0.000183
+0.02%
$183,183 $24,508
May 26, 7 PM $0.000183
+0.25%
$183,141 $24,848
May 26, 6 PM $0.000182
+2.94%
$182,310 $26,032
May 26, 5 PM $0.000178
+2.96%
$177,979 $26,770
May 26, 4 PM $0.000173
-0.93%
$172,622 $26,924
May 26, 3 PM $0.000174
-1.56%
$174,360 $26,861
May 26, 2 PM $0.000177
-3.99%
$176,771 $26,979
May 26, 1 PM $0.000184
-4.30%
$183,751 $27,462
May 26, 12 PM $0.000192
+4.58%
$191,653 $27,058
May 26, 11 AM $0.000184
-6.64%
$183,970 $26,389
May 26, 10 AM $0.000197
+0.00%
$196,566 $25,222
May 26, 9 AM $0.000197
+1.72%
$196,635 $25,028
May 26, 8 AM $0.000193
-0.91%
$192,747 $24,847
May 26, 7 AM $0.000193
-2.37%
$192,973 $25,072
May 26, 6 AM $0.000193
+2.04%
$193,245 $25,156
May 26, 5 AM $0.00019
+0.92%
$189,507 $24,416
May 26, 4 AM $0.000189
+1.00%
$188,608 $23,737
May 26, 3 AM $0.000187
-3.01%
$186,496 $24,130
May 26, 2 AM $0.000193
+0.81%
$192,796 $24,878
May 26, 1 AM $0.000191
-5.69%
$191,256 $24,495
May 26, 12 AM $0.000203
-1.95%
$202,806 $23,428
May 25, 11 PM $0.000203
-0.91%
$202,554 $23,259
May 25, 10 PM $0.000204
-4.64%
$204,411 $23,176
May 25, 9 PM $0.000214
+0.32%
$213,954 $23,284
May 25, 8 PM $0.000213
+2.07%
$212,765 $23,436
May 25, 7 PM $0.000208
-5.22%
$207,585 $23,365
May 25, 6 PM $0.000225
+5.40%
$225,401 $22,196
May 25, 5 PM $0.000214
+14.21%
$213,844 $21,929
May 25, 4 PM $0.000188
+4.33%
$188,133 $21,052
May 25, 3 PM $0.000181
-0.37%
$180,918 $20,652
May 25, 2 PM $0.000182
+1.91%
$181,587 $21,059
May 25, 1 PM $0.00018
-6.56%
$179,820 $20,473
May 25, 12 PM $0.000195
-1.14%
$195,050 $19,945
May 25, 11 AM $0.000197
+4.23%
$197,301 $19,868
May 25, 10 AM $0.000189
-3.30%
$189,211 $20,218
May 25, 9 AM $0.000196
+3.80%
$195,693 $19,794
May 25, 8 AM $0.000189
-5.00%
$188,531 $20,642
May 25, 7 AM $0.000198
-1.26%
$198,452 $20,400
May 25, 6 AM $0.0002
+5.91%
$199,890 $20,197
May 25, 5 AM $0.000189
-0.07%
$188,884 $20,770
May 25, 4 AM $0.00019
-4.09%
$189,499 $21,046
May 25, 3 AM $0.000198
+4.70%
$197,591 $20,843
May 25, 2 AM $0.000197
+2.16%
$197,126 $20,868
May 25, 1 AM $0.000193
-0.60%
$192,966 $20,480
May 25, 12 AM $0.000194
-4.79%
$194,132 $20,900
May 24, 11 PM $0.000198
-1.59%
$198,484 $20,723