Goyim Historical Data

GOYIM Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.000203
+1.93%
$202,584 $20,696
May 24, 9 PM $0.000199
-1.53%
$199,047 $22,042
May 24, 8 PM $0.000203
-0.90%
$202,512 $22,667
May 24, 7 PM $0.000204
+2.14%
$204,133 $22,648
May 24, 6 PM $0.000199
+2.12%
$199,393 $22,170
May 24, 5 PM $0.000195
+2.48%
$195,409 $21,472
May 24, 4 PM $0.000191
-4.11%
$190,526 $20,836
May 24, 3 PM $0.000199
+0.15%
$199,335 $20,823
May 24, 2 PM $0.000204
+4.15%
$204,445 $20,562
May 24, 1 PM $0.000197
-0.24%
$197,423 $20,763
May 24, 12 PM $0.000198
-2.13%
$197,890 $21,038
May 24, 11 AM $0.000204
+4.41%
$204,290 $21,285
May 24, 10 AM $0.000196
-2.95%
$195,816 $21,270
May 24, 9 AM $0.000201
-4.40%
$200,809 $21,554
May 24, 8 AM $0.000209
-0.02%
$209,164 $22,894
May 24, 7 AM $0.000209
+0.73%
$208,829 $22,921
May 24, 6 AM $0.000206
+5.70%
$206,416 $22,907
May 24, 5 AM $0.000195
-0.41%
$194,590 $23,456
May 24, 4 AM $0.000197
-0.40%
$196,990 $23,409
May 24, 2 AM $0.000192
+0.89%
$191,809 $23,679
May 24, 1 AM $0.00019
-0.08%
$190,109 $23,680
May 24, 12 AM $0.000191
+0.83%
$191,352 $24,351
May 23, 11 PM $0.00019
-1.13%
$189,771 $24,480
May 23, 10 PM $0.000192
-11.86%
$191,942 $24,529
May 23, 9 PM $0.000218
+3.63%
$217,758 $22,932
May 23, 8 PM $0.00021
-3.92%
$209,636 $22,819
May 23, 7 PM $0.000207
-0.45%
$206,566 $22,571
May 23, 6 PM $0.000208
-0.62%
$207,499 $22,498
May 23, 5 PM $0.000209
+3.86%
$208,859 $22,263
May 23, 4 PM $0.000211
+0.10%
$211,008 $23,138
May 23, 3 PM $0.000211
+0.35%
$211,226 $23,037
May 23, 2 PM $0.000211
+1.52%
$210,498 $23,812
May 23, 1 PM $0.000207
+4.11%
$206,569 $23,633
May 23, 12 PM $0.000198
-1.59%
$198,074 $23,755
May 23, 11 AM $0.000202
+4.38%
$201,632 $23,517
May 23, 10 AM $0.000193
-2.38%
$192,959 $23,560
May 23, 9 AM $0.00019
-7.19%
$189,849 $7,027
May 23, 8 AM $0.000204
-5.12%
$204,359 $22,359
May 23, 7 AM $0.000214
+0.85%
$214,289 $22,768
May 23, 6 AM $0.000211
+0.05%
$211,389 $23,206
May 23, 5 AM $0.000218
-1.18%
$218,338 $23,552
May 23, 4 AM $0.000226
+1.29%
$225,731 $23,969
May 23, 3 AM $0.000205
+3.79%
$205,371 $24,002
May 23, 2 AM $0.000199
+1.28%
$198,898 $23,978
May 23, 1 AM $0.000197
-8.00%
$197,115 $24,130
May 23, 12 AM $0.000215
+1.44%
$215,173 $5,433
May 22, 11 PM $0.000212
+0.13%
$212,436 $23,330
May 22, 10 PM $0.000212
-4.83%
$212,153 $23,969
May 22, 9 PM $0.000221
+1.56%
$221,103 $25,328
May 22, 8 PM $0.000217
-0.38%
$217,057 $25,043