Goyim Historical Data

GOYIM Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000219
-0.23%
$219,089 $25,641
May 22, 6 PM $0.000218
-1.97%
$218,189 $25,427
May 22, 5 PM $0.000222
+1.03%
$222,363 $25,404
May 22, 4 PM $0.00022
-5.43%
$219,835 $27,309
May 22, 3 PM $0.000231
+5.41%
$231,264 $27,376
May 22, 2 PM $0.000218
-1.67%
$217,802 $26,919
May 22, 1 PM $0.000221
-5.41%
$221,448 $27,986
May 22, 12 PM $0.000234
+3.05%
$234,122 $27,813
May 22, 11 AM $0.000227
-0.56%
$226,743 $27,471
May 22, 10 AM $0.000227
+1.90%
$227,108 $27,633
May 22, 9 AM $0.000223
-0.49%
$222,864 $27,627
May 22, 8 AM $0.000223
+0.82%
$223,404 $27,683
May 22, 7 AM $0.000223
+2.36%
$222,938 $27,420
May 22, 6 AM $0.000218
+2.28%
$217,794 $26,324
May 22, 5 AM $0.000218
-0.74%
$217,782 $25,946
May 22, 4 AM $0.000219
+1.77%
$219,406 $25,097
May 22, 3 AM $0.000215
-4.36%
$214,995 $24,024
May 22, 2 AM $0.000224
-3.73%
$224,092 $23,613
May 22, 1 AM $0.000233
+3.43%
$232,782 $23,854
May 22, 12 AM $0.000222
-1.98%
$221,543 $24,960
May 21, 11 PM $0.000229
-0.82%
$228,530 $24,934
May 21, 10 PM $0.000229
-1.60%
$229,040 $24,973
May 21, 9 PM $0.000233
-4.08%
$232,582 $26,752
May 21, 8 PM $0.000243
+10.11%
$242,847 $27,217
May 21, 7 PM $0.000217
-0.94%
$216,990 $26,845
May 21, 6 PM $0.000225
-1.73%
$225,119 $12,206
May 21, 5 PM $0.000229
-1.25%
$229,155 $28,111
May 21, 4 PM $0.000231
-0.61%
$231,274 $26,913
May 21, 3 PM $0.000233
-1.41%
$232,699 $27,056
May 21, 2 PM $0.000236
+1.45%
$235,681 $27,519
May 21, 1 PM $0.000233
-0.15%
$232,779 $26,781
May 21, 12 PM $0.000233
-5.86%
$233,137 $26,773
May 21, 11 AM $0.000248
+3.27%
$247,632 $27,619
May 21, 10 AM $0.00024
-3.95%
$239,733 $27,339
May 21, 9 AM $0.000249
-2.52%
$249,204 $27,899
May 21, 8 AM $0.000255
+0.22%
$255,430 $27,712
May 21, 7 AM $0.000255
+1.50%
$254,877 $28,274
May 21, 6 AM $0.000251
-0.46%
$251,471 $36,263
May 21, 5 AM $0.000252
-0.33%
$251,892 $36,304
May 21, 4 AM $0.000253
+0.44%
$252,718 $37,183
May 21, 3 AM $0.000251
-2.77%
$250,898 $38,470
May 21, 2 AM $0.000259
+1.34%
$258,741 $38,196
May 21, 1 AM $0.000256
-0.34%
$256,260 $37,690
May 21, 12 AM $0.000257
-1.07%
$257,146 $38,057
May 20, 11 PM $0.00026
-2.27%
$259,776 $38,080
May 20, 10 PM $0.000266
+0.44%
$265,808 $37,508
May 20, 9 PM $0.000264
-0.44%
$264,484 $36,920
May 20, 8 PM $0.000266
+11.16%
$266,279 $17,848
May 20, 7 PM $0.000243
+2.92%
$242,849 $36,652
May 20, 6 PM $0.000237
-4.35%
$236,771 $35,528