Goyim Historical Data

GOYIM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00155
+5.91%
$ 1.55 million $ 886,305
Feb 28, 11 AM $ 0.00144
-6.70%
$ 1.44 million $ 803,238
Feb 28, 10 AM $ 0.00155
-2.86%
$ 1.54 million $ 845,136
Feb 28, 6 AM $ 0.000925
-13.91%
$ 924,594 $ 21,430
Feb 28, 12 AM $ 0.000659
-0.17%
$ 658,696 $ 528,499
Feb 27, 11 PM $ 0.00066
-0.12%
$ 659,796 $ 528,561
Feb 27, 10 PM $ 0.000633
-4.55%
$ 632,696 $ 528,624
Feb 27, 9 PM $ 0.000662
+1.20%
$ 662,172 $ 531,346
Feb 27, 8 PM $ 0.000655
+12.59%
$ 655,093 $ 527,035
Feb 27, 7 PM $ 0.000582
+4.18%
$ 581,961 $ 439,120
Feb 27, 6 PM $ 0.000559
+3.66%
$ 558,732 $ 437,432
Feb 27, 5 PM $ 0.000538
+2.72%
$ 538,170 $ 1.63 million
Feb 27, 4 PM $ 0.000524
-11.78%
$ 523,887 $ 1.61 million
Feb 27, 3 PM $ 0.000594
+4.63%
$ 593,855 $ 1.66 million
Feb 27, 2 PM $ 0.000569
-15.96%
$ 568,861 $ 1.64 million
Feb 27, 1 PM $ 0.000677
+11.06%
$ 676,903 $ 1.71 million
Feb 27, 12 PM $ 0.00061
-4.17%
$ 609,509 $ 1.62 million
Feb 27, 11 AM $ 0.000636
+3.08%
$ 636,218 $ 1.65 million
Feb 27, 10 AM $ 0.000676
-3.17%
$ 675,991 $ 1.68 million
Feb 27, 9 AM $ 0.000698
+6.17%
$ 698,133 $ 1.67 million
Feb 27, 8 AM $ 0.000658
-5.94%
$ 657,570 $ 1.67 million
Feb 27, 7 AM $ 0.000692
+2.40%
$ 692,214 $ 1.67 million
Feb 27, 6 AM $ 0.000769
+2.58%
$ 769,334 $ 1.67 million
Feb 27, 5 AM $ 0.000708
-1.63%
$ 707,796 $ 477,247
Feb 27, 4 AM $ 0.000719
-16.10%
$ 718,822 $ 1.67 million
Feb 27, 3 AM $ 0.000857
-7.28%
$ 856,724 $ 26,384
Feb 26, 9 PM $ 0.000368
-8.55%
$ 367,698 $ 21,276
Feb 26, 8 PM $ 0.000402
-1.83%
$ 402,095 $ 1.31 million
Feb 26, 7 PM $ 0.000397
+1.45%
$ 396,806 $ 1.31 million
Feb 26, 6 PM $ 0.00038
-5.92%
$ 380,312 $ 1.31 million
Feb 26, 5 PM $ 0.000404
-4.74%
$ 404,230 $ 1.31 million
Feb 26, 4 PM $ 0.000424
-3.41%
$ 424,332 $ 1.32 million
Feb 26, 3 PM $ 0.000439
+2.94%
$ 439,292 $ 1.32 million
Feb 26, 2 PM $ 0.000424
-6.64%
$ 423,778 $ 1.34 million
Feb 26, 1 PM $ 0.00045
+4.99%
$ 450,262 $ 1.34 million
Feb 26, 12 PM $ 0.000429
-0.24%
$ 428,741 $ 1.27 million
Feb 26, 11 AM $ 0.00043
-1.24%
$ 429,763 $ 1.27 million
Feb 26, 10 AM $ 0.000435
+1.88%
$ 435,127 $ 1.27 million
Feb 26, 9 AM $ 0.000427
-3.87%
$ 427,092 $ 1.28 million
Feb 26, 8 AM $ 0.000444
-2.61%
$ 444,044 $ 1.26 million
Feb 26, 7 AM $ 0.000447
+3.18%
$ 447,160 $ 1.27 million
Feb 26, 6 AM $ 0.000448
+2.45%
$ 447,986 $ 1.26 million
Feb 26, 5 AM $ 0.000437
-5.14%
$ 437,265 $ 1.26 million
Feb 26, 4 AM $ 0.000465
-2.76%
$ 464,872 $ 1.26 million
Feb 26, 3 AM $ 0.000481
-1.91%
$ 481,013 $ 1.25 million
Feb 26, 2 AM $ 0.00049
+0.30%
$ 490,059 $ 1.41 million
Feb 26, 1 AM $ 0.000489
+1.28%
$ 489,254 $ 1.4 million
Feb 26, 12 AM $ 0.000484
-7.75%
$ 483,943 $ 1.4 million
Feb 25, 11 PM $ 0.000536
+0.85%
$ 535,940 $ 1.4 million
Feb 25, 10 PM $ 0.000515
+9.78%
$ 514,633 $ 1.4 million