Goyim Historical Data

GOYIM Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000248
+0.49%
$247,552 $35,479
May 20, 4 PM $0.000251
+0.70%
$251,351 $34,909
May 20, 3 PM $0.000249
-1.76%
$249,088 $34,437
May 20, 2 PM $0.000254
+0.55%
$253,653 $35,398
May 20, 1 PM $0.000254
+6.34%
$253,684 $34,499
May 20, 12 PM $0.000243
+1.76%
$243,316 $33,959
May 20, 11 AM $0.00024
+0.27%
$239,509 $33,047
May 20, 10 AM $0.000239
-1.56%
$238,877 $33,247
May 20, 9 AM $0.000243
+0.56%
$243,048 $32,644
May 20, 8 AM $0.000242
+0.88%
$242,452 $32,474
May 20, 7 AM $0.00024
+13.56%
$240,347 $32,147
May 20, 6 AM $0.000212
-0.82%
$212,245 $23,734
May 20, 5 AM $0.000215
+1.25%
$214,557 $23,510
May 20, 4 AM $0.000212
-0.50%
$212,385 $23,203
May 20, 3 AM $0.000212
-5.84%
$212,430 $21,965
May 20, 2 AM $0.000226
-0.01%
$226,108 $22,548
May 20, 1 AM $0.000226
-3.00%
$225,640 $23,641
May 20, 12 AM $0.000234
-0.87%
$233,918 $23,753
May 19, 11 PM $0.000236
+1.22%
$235,842 $23,672
May 19, 10 PM $0.000234
-0.10%
$233,730 $24,050
May 19, 9 PM $0.000234
+7.59%
$234,420 $23,937
May 19, 8 PM $0.000218
+1.81%
$217,888 $21,591
May 19, 7 PM $0.000214
+2.77%
$214,022 $21,579
May 19, 6 PM $0.000207
+0.50%
$207,415 $21,346
May 19, 5 PM $0.000208
-3.20%
$207,990 $28,829
May 19, 4 PM $0.000215
+3.62%
$214,871 $28,937
May 19, 3 PM $0.000207
-8.03%
$206,890 $29,247
May 19, 2 PM $0.000225
+2.25%
$225,023 $28,839
May 19, 1 PM $0.000221
+0.81%
$220,727 $29,106
May 19, 12 PM $0.000217
+0.43%
$217,392 $29,143
May 19, 11 AM $0.000216
-1.06%
$216,466 $28,987
May 19, 10 AM $0.00022
+0.33%
$219,559 $29,439
May 19, 9 AM $0.000219
-1.85%
$218,905 $29,511
May 19, 8 AM $0.000221
+2.14%
$221,343 $29,726
May 19, 7 AM $0.000218
-3.35%
$217,544 $29,462
May 19, 6 AM $0.000225
+4.60%
$225,090 $28,822
May 19, 5 AM $0.000217
-3.10%
$217,132 $29,443
May 19, 4 AM $0.000224
-0.38%
$224,088 $29,583
May 19, 3 AM $0.000225
+3.39%
$224,885 $30,211
May 19, 2 AM $0.000218
-0.39%
$218,291 $30,243
May 19, 1 AM $0.000217
+7.31%
$216,898 $30,394
May 19, 12 AM $0.000202
-0.85%
$202,480 $28,572
May 18, 11 PM $0.000204
+0.15%
$204,464 $28,963
May 18, 10 PM $0.000205
+3.36%
$205,023 $28,404
May 18, 9 PM $0.000198
+1.16%
$197,626 $27,973
May 18, 8 PM $0.000196
-6.01%
$196,174 $28,076
May 18, 7 PM $0.000209
+2.55%
$209,462 $27,873
May 18, 6 PM $0.000204
+3.97%
$204,388 $28,686
May 18, 5 PM $0.000205
+0.63%
$204,519 $28,046
May 18, 4 PM $0.000205
-11.67%
$204,613 $31,328