Goyim Historical Data

GOYIM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000536
+0.85%
$ 535,940 $ 1.4 million
Feb 25, 10 PM $ 0.000515
+9.78%
$ 514,633 $ 1.4 million
Feb 25, 9 PM $ 0.000469
-10.47%
$ 468,508 $ 1.38 million
Feb 25, 8 PM $ 0.000522
-4.28%
$ 522,421 $ 1.38 million
Feb 25, 7 PM $ 0.000546
-3.63%
$ 545,791 $ 1.38 million
Feb 25, 6 PM $ 0.00056
+3.13%
$ 559,921 $ 1.38 million
Feb 25, 5 PM $ 0.000531
-4.11%
$ 531,290 $ 1.37 million
Feb 25, 4 PM $ 0.000554
-0.67%
$ 554,061 $ 1.37 million
Feb 25, 3 PM $ 0.000582
-4.10%
$ 582,167 $ 146,837
Feb 25, 2 PM $ 0.000607
-6.44%
$ 607,372 $ 1.36 million
Feb 25, 1 PM $ 0.000649
+4.29%
$ 649,202 $ 1.36 million
Feb 25, 12 PM $ 0.00061
-0.43%
$ 609,866 $ 1.34 million
Feb 25, 11 AM $ 0.000625
-8.59%
$ 625,092 $ 1.35 million
Feb 25, 10 AM $ 0.00068
-1.06%
$ 680,234 $ 1.35 million
Feb 25, 9 AM $ 0.000688
-4.43%
$ 687,767 $ 122,806
Feb 25, 8 AM $ 0.00072
-9.22%
$ 719,653 $ 1.33 million
Feb 25, 7 AM $ 0.000795
+24.93%
$ 794,515 $ 73,500
Feb 25, 6 AM $ 0.000636
-5.42%
$ 635,974 $ 1.3 million
Feb 25, 5 AM $ 0.000673
+27.28%
$ 672,894 $ 1.29 million
Feb 25, 4 AM $ 0.000554
+10.07%
$ 554,246 $ 1.27 million
Feb 25, 3 AM $ 0.000504
-11.45%
$ 503,524 $ 1.26 million
Feb 25, 2 AM $ 0.000565
+1.29%
$ 564,547 $ 252,584
Feb 25, 1 AM $ 0.000557
+4.92%
$ 557,405 $ 1.46 million
Feb 25, 12 AM $ 0.000532
+0.42%
$ 531,849 $ 1.45 million
Feb 24, 11 PM $ 0.00053
+8.94%
$ 530,198 $ 1.44 million
Feb 24, 10 PM $ 0.000488
+15.25%
$ 487,869 $ 177,653
Feb 24, 9 PM $ 0.000423
+4.99%
$ 423,300 $ 1.38 million
Feb 24, 8 PM $ 0.000403
+1.60%
$ 403,194 $ 1.35 million
Feb 24, 7 PM $ 0.000397
-13.17%
$ 396,983 $ 1.34 million
Feb 24, 6 PM $ 0.000457
-9.75%
$ 457,188 $ 1.36 million
Feb 24, 5 PM $ 0.000506
+17.23%
$ 506,299 $ 1.37 million
Feb 24, 4 PM $ 0.000432
+18.22%
$ 432,259 $ 1.32 million
Feb 24, 3 PM $ 0.000366
-5.16%
$ 365,652 $ 1.32 million
Feb 24, 2 PM $ 0.000387
-7.12%
$ 386,499 $ 1.32 million
Feb 24, 1 PM $ 0.000416
+11.98%
$ 416,089 $ 1.32 million
Feb 24, 12 PM $ 0.000376
-4.36%
$ 376,271 $ 1.32 million
Feb 24, 11 AM $ 0.000394
-0.19%
$ 393,510 $ 1.32 million
Feb 24, 10 AM $ 0.000396
-5.44%
$ 396,309 $ 1.63 million
Feb 24, 9 AM $ 0.000422
-1.08%
$ 421,933 $ 1.63 million
Feb 24, 8 AM $ 0.000427
+8.83%
$ 427,483 $ 1.63 million
Feb 24, 7 AM $ 0.000393
-3.88%
$ 392,730 $ 1.61 million
Feb 24, 6 AM $ 0.000409
-4.51%
$ 408,599 $ 1.6 million
Feb 24, 5 AM $ 0.000428
-2.06%
$ 427,930 $ 1.6 million
Feb 24, 4 AM $ 0.000432
-0.39%
$ 432,331 $ 1.59 million
Feb 24, 3 AM $ 0.000435
-12.89%
$ 435,036 $ 1.58 million
Feb 24, 2 AM $ 0.0005
-7.44%
$ 500,301 $ 1.64 million
Feb 24, 1 AM $ 0.000541
-5.95%
$ 540,529 $ 1.64 million
Feb 24, 12 AM $ 0.000575
-8.78%
$ 574,730 $ 1.64 million
Feb 23, 11 PM $ 0.000632
-4.95%
$ 631,670 $ 1.64 million
Feb 23, 10 PM $ 0.000668
-6.27%
$ 667,511 $ 1.64 million