Goyim Historical Data

GOYIM Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000232
+0.23%
$231,657 $31,869
May 18, 2 PM $0.000231
-0.78%
$230,999 $31,703
May 18, 1 PM $0.000233
+2.19%
$232,874 $32,362
May 18, 12 PM $0.000227
+2.72%
$227,159 $32,491
May 18, 11 AM $0.000222
+0.01%
$221,769 $32,230
May 18, 10 AM $0.000222
-2.20%
$221,757 $32,767
May 18, 9 AM $0.000226
-0.58%
$226,366 $34,852
May 18, 8 AM $0.000227
+1.96%
$227,011 $35,052
May 18, 7 AM $0.000223
+2.73%
$222,921 $34,851
May 18, 6 AM $0.000217
-3.48%
$216,804 $34,652
May 18, 5 AM $0.000224
-3.70%
$224,131 $35,013
May 18, 4 AM $0.000233
-0.48%
$233,065 $35,133
May 18, 3 AM $0.000234
+3.83%
$233,778 $35,003
May 18, 2 AM $0.000222
-5.23%
$222,469 $33,728
May 18, 1 AM $0.000235
-0.09%
$234,757 $34,255
May 18, 12 AM $0.000235
+3.18%
$234,979 $34,473
May 17, 11 PM $0.000227
-1.44%
$227,266 $34,114
May 17, 10 PM $0.00023
-3.77%
$229,922 $34,249
May 17, 9 PM $0.000239
+2.86%
$238,924 $34,839
May 17, 8 PM $0.000233
-0.33%
$232,932 $35,129
May 17, 7 PM $0.000234
-4.58%
$234,144 $38,004
May 17, 6 PM $0.000245
+0.03%
$245,375 $44,286
May 17, 5 PM $0.000245
-7.68%
$245,309 $44,168
May 17, 4 PM $0.000265
+9.71%
$265,297 $40,328
May 17, 3 PM $0.000242
+4.58%
$241,818 $33,857
May 17, 2 PM $0.00023
-1.72%
$230,052 $33,424
May 17, 1 PM $0.000234
-1.18%
$234,085 $33,265
May 17, 12 PM $0.000237
-2.68%
$236,883 $33,247
May 17, 11 AM $0.000243
-5.13%
$243,398 $35,113
May 17, 10 AM $0.000257
-2.29%
$256,557 $35,708
May 17, 9 AM $0.000263
+0.93%
$262,582 $35,604
May 17, 8 AM $0.000259
-0.28%
$258,821 $33,998
May 17, 7 AM $0.00026
+3.76%
$259,713 $33,876
May 17, 6 AM $0.00025
-5.16%
$250,399 $34,233
May 17, 5 AM $0.000264
+1.05%
$264,182 $35,194
May 17, 4 AM $0.000261
+3.74%
$260,739 $35,962
May 17, 3 AM $0.000251
+3.65%
$251,327 $35,207
May 17, 2 AM $0.000243
-2.07%
$242,713 $34,558
May 17, 1 AM $0.000248
+0.44%
$247,831 $36,088
May 17, 12 AM $0.000247
-1.31%
$246,948 $37,207
May 16, 11 PM $0.00025
+3.92%
$250,229 $37,443
May 16, 10 PM $0.000241
-2.72%
$240,784 $37,745
May 16, 9 PM $0.000248
+1.18%
$247,513 $36,950
May 16, 8 PM $0.000244
-9.52%
$244,365 $37,057
May 16, 7 PM $0.00027
+32.31%
$269,924 $35,911
May 16, 6 PM $0.000204
-1.40%
$204,009 $26,715
May 16, 5 PM $0.000207
-0.84%
$206,911 $26,702
May 16, 4 PM $0.000209
+0.37%
$208,695 $25,985
May 16, 3 PM $0.0002
+3.78%
$199,821 $25,825
May 16, 2 PM $0.000192
-0.47%
$192,042 $25,301