Goyim Historical Data

GOYIM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00122
-8.49%
$ 1.22 million $ 1.99 million
Feb 21, 9 PM $ 0.00136
-0.44%
$ 1.36 million $ 1.99 million
Feb 21, 8 PM $ 0.00137
+0.22%
$ 1.37 million $ 1.98 million
Feb 21, 7 PM $ 0.00133
+5.71%
$ 1.33 million $ 1.98 million
Feb 21, 6 PM $ 0.00126
+0.74%
$ 1.26 million $ 1.98 million
Feb 21, 5 PM $ 0.00124
-2.90%
$ 1.24 million $ 1.97 million
Feb 21, 4 PM $ 0.00128
-2.37%
$ 1.28 million $ 1.96 million
Feb 21, 3 PM $ 0.00131
+1.55%
$ 1.31 million $ 1.96 million
Feb 21, 2 PM $ 0.0013
-11.28%
$ 1.3 million $ 1.95 million
Feb 21, 1 PM $ 0.00143
+5.11%
$ 1.43 million $ 1.93 million
Feb 21, 12 PM $ 0.00129
-3.38%
$ 1.29 million $ 697,438
Feb 21, 11 AM $ 0.00134
+0.29%
$ 1.34 million $ 1.91 million
Feb 21, 10 AM $ 0.00134
-3.87%
$ 1.34 million $ 1.9 million
Feb 21, 9 AM $ 0.00139
+13.58%
$ 1.39 million $ 1.88 million
Feb 21, 8 AM $ 0.00123
+3.28%
$ 1.23 million $ 1.87 million
Feb 21, 5 AM $ 0.00114
-2.20%
$ 1.14 million $ 17,799
Feb 21, 4 AM $ 0.00117
+5.41%
$ 1.17 million $ 1.84 million
Feb 21, 3 AM $ 0.00111
-0.73%
$ 1.11 million $ 1.84 million
Feb 21, 2 AM $ 0.00112
-0.69%
$ 1.12 million $ 1.84 million
Feb 21, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 613,781
Feb 20, 7 PM $ 0.00102
-0.22%
$ 1.02 million $ 1.86 million
Feb 20, 6 PM $ 0.00102
-3.25%
$ 1.02 million $ 1.87 million
Feb 20, 5 PM $ 0.00106
-0.05%
$ 1.06 million $ 1.88 million
Feb 20, 4 PM $ 0.00105
-2.92%
$ 1.05 million $ 1.89 million
Feb 20, 3 PM $ 0.00108
-2.41%
$ 1.08 million $ 1.9 million
Feb 20, 2 PM $ 0.00111
+3.33%
$ 1.11 million $ 1.91 million
Feb 20, 1 PM $ 0.00107
+3.55%
$ 1.07 million $ 1.91 million
Feb 20, 12 PM $ 0.00104
+0.71%
$ 1.03 million $ 1.92 million
Feb 20, 11 AM $ 0.00103
+0.05%
$ 1.03 million $ 1.93 million
Feb 20, 10 AM $ 0.00103
+3.21%
$ 1.03 million $ 1.96 million
Feb 20, 9 AM $ 0.001
+0.85%
$ 1 million $ 1.97 million
Feb 20, 8 AM $ 0.000989
-5.77%
$ 989,141 $ 1.99 million
Feb 20, 7 AM $ 0.00105
-2.93%
$ 1.05 million $ 2 million
Feb 20, 6 AM $ 0.00108
-2.43%
$ 1.08 million $ 2 million
Feb 20, 5 AM $ 0.00112
-4.27%
$ 1.12 million $ 2.01 million
Feb 20, 4 AM $ 0.00116
-2.87%
$ 1.16 million $ 2.01 million
Feb 20, 3 AM $ 0.00119
+4.84%
$ 1.19 million $ 2.01 million
Feb 20, 2 AM $ 0.00115
-0.25%
$ 1.15 million $ 2.01 million
Feb 20, 1 AM $ 0.00115
-4.67%
$ 1.15 million $ 2.01 million
Feb 20, 12 AM $ 0.00122
-1.46%
$ 1.22 million $ 2.01 million
Feb 19, 11 PM $ 0.00124
-0.52%
$ 1.24 million $ 2.01 million
Feb 19, 10 PM $ 0.00127
-2.31%
$ 1.27 million $ 2.01 million
Feb 19, 9 PM $ 0.00124
+3.23%
$ 1.24 million $ 2.01 million
Feb 19, 8 PM $ 0.0012
-0.77%
$ 1.2 million $ 2 million
Feb 19, 7 PM $ 0.00121
+1.19%
$ 1.21 million $ 1.99 million
Feb 19, 6 PM $ 0.0012
-16.07%
$ 1.2 million $ 1.99 million
Feb 19, 5 PM $ 0.00142
+19.67%
$ 1.42 million $ 716,403
Feb 19, 4 PM $ 0.00118
-10.60%
$ 1.18 million $ 1.96 million
Feb 19, 3 PM $ 0.00132
-1.11%
$ 1.32 million $ 1.95 million
Feb 19, 2 PM $ 0.00134
+5.75%
$ 1.34 million $ 1.94 million