Goyim Historical Data

GOYIM Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.000192
-1.70%
$192,244 $25,689
May 16, 12 PM $0.000191
-12.54%
$191,484 $25,698
May 16, 11 AM $0.00022
+3.60%
$219,509 $24,209
May 16, 10 AM $0.000212
-5.79%
$212,094 $24,455
May 16, 9 AM $0.000226
-0.83%
$226,063 $24,728
May 16, 8 AM $0.000228
+0.27%
$228,028 $24,440
May 16, 7 AM $0.000227
-0.41%
$226,572 $24,554
May 16, 6 AM $0.000227
-1.83%
$227,273 $25,075
May 16, 5 AM $0.000233
+2.52%
$232,692 $23,682
May 16, 4 AM $0.000226
+3.77%
$225,792 $23,790
May 16, 3 AM $0.000219
-2.63%
$218,497 $23,500
May 16, 2 AM $0.000228
+12.28%
$228,412 $23,679
May 16, 1 AM $0.0002
-3.33%
$200,157 $21,806
May 16, 12 AM $0.000209
+5.11%
$209,206 $21,386
May 15, 11 PM $0.000199
-2.22%
$199,034 $20,709
May 15, 10 PM $0.000203
+4.99%
$203,248 $20,803
May 15, 9 PM $0.000194
-3.11%
$193,802 $22,009
May 15, 8 PM $0.000208
+3.05%
$207,947 $21,910
May 15, 7 PM $0.000202
-5.43%
$201,490 $21,461
May 15, 6 PM $0.000213
+0.10%
$212,824 $21,608
May 15, 5 PM $0.000211
+3.98%
$211,311 $21,752
May 15, 4 PM $0.000202
-0.51%
$201,561 $24,044
May 15, 3 PM $0.000204
+4.30%
$203,690 $23,666
May 15, 2 PM $0.000195
-3.47%
$195,217 $23,723
May 15, 1 PM $0.000204
-2.32%
$203,563 $23,149
May 15, 12 PM $0.00021
-0.15%
$210,174 $24,694
May 15, 11 AM $0.000211
+1.45%
$210,561 $24,489
May 15, 10 AM $0.000214
+0.72%
$214,397 $24,332
May 15, 9 AM $0.000217
+1.61%
$217,003 $32,395
May 15, 8 AM $0.00022
+0.14%
$220,326 $32,188
May 15, 7 AM $0.00022
+1.32%
$219,861 $32,104
May 15, 6 AM $0.000217
+3.56%
$217,095 $31,760
May 15, 5 AM $0.00021
-3.82%
$209,897 $32,027
May 15, 4 AM $0.000218
+1.25%
$218,322 $31,960
May 15, 3 AM $0.000221
+7.80%
$220,767 $33,134
May 15, 2 AM $0.00021
+1.23%
$210,272 $32,628
May 15, 1 AM $0.000208
+1.28%
$208,307 $32,805
May 15, 12 AM $0.000206
+0.35%
$205,774 $32,700
May 14, 11 PM $0.000205
+3.66%
$205,057 $32,807
May 14, 10 PM $0.0002
+0.16%
$199,671 $32,077
May 14, 9 PM $0.000194
-6.26%
$194,483 $31,665
May 14, 8 PM $0.000208
+0.90%
$207,583 $31,433
May 14, 7 PM $0.000208
+0.20%
$207,871 $31,920
May 14, 6 PM $0.000207
+4.55%
$207,456 $31,628
May 14, 5 PM $0.000198
-7.97%
$198,422 $31,399
May 14, 4 PM $0.000217
+3.58%
$216,755 $29,901
May 14, 3 PM $0.000209
-0.53%
$209,267 $30,867
May 14, 2 PM $0.000214
+5.35%
$213,893 $30,686
May 14, 1 PM $0.000203
+0.16%
$203,024 $30,344
May 14, 12 PM $0.000208
+3.73%
$207,716 $30,045