Goyim Historical Data

GOYIM Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0002
+0.79%
$199,595 $29,829
May 14, 10 AM $0.000198
-2.71%
$197,884 $29,876
May 14, 9 AM $0.000203
-8.67%
$203,399 $12,325
May 14, 8 AM $0.000216
-4.41%
$216,340 $23,089
May 14, 7 AM $0.000226
+5.57%
$225,498 $22,980
May 14, 6 AM $0.000214
+1.10%
$213,832 $23,018
May 14, 5 AM $0.000212
-2.22%
$211,512 $22,473
May 14, 4 AM $0.000216
-3.27%
$216,304 $22,738
May 14, 3 AM $0.000231
+0.75%
$230,631 $22,443
May 14, 2 AM $0.000239
+0.56%
$238,834 $21,962
May 14, 1 AM $0.000238
+2.46%
$238,428 $21,924
May 14, 12 AM $0.000229
-1.49%
$229,180 $23,704
May 13, 11 PM $0.000233
-2.39%
$232,641 $24,613
May 13, 10 PM $0.000234
+1.27%
$234,007 $24,572
May 13, 9 PM $0.00023
+4.96%
$230,398 $24,475
May 13, 8 PM $0.00022
-6.57%
$220,048 $23,819
May 13, 7 PM $0.000233
+3.19%
$233,262 $24,483
May 13, 6 PM $0.000225
-3.94%
$224,796 $24,504
May 13, 5 PM $0.000234
+3.53%
$234,020 $24,273
May 13, 4 PM $0.000233
+1.11%
$232,593 $24,691
May 13, 3 PM $0.000229
-3.98%
$229,137 $24,420
May 13, 2 PM $0.000239
-0.40%
$238,644 $24,005
May 13, 1 PM $0.00024
-6.71%
$239,607 $24,315
May 13, 12 PM $0.000257
-0.77%
$256,846 $23,742
May 13, 11 AM $0.000259
+4.48%
$259,247 $23,485
May 13, 10 AM $0.000251
-0.72%
$250,943 $23,313
May 13, 9 AM $0.000252
-0.80%
$251,958 $23,317
May 13, 8 AM $0.000254
+0.76%
$253,988 $23,556
May 13, 7 AM $0.000252
-3.81%
$252,316 $23,892
May 13, 6 AM $0.000262
+0.46%
$262,316 $23,925
May 13, 5 AM $0.000261
+3.50%
$261,125 $23,471
May 13, 4 AM $0.000252
-3.86%
$251,495 $25,105
May 13, 3 AM $0.000262
+3.84%
$261,583 $24,254
May 13, 2 AM $0.00025
-4.37%
$250,276 $24,507
May 13, 1 AM $0.000262
-2.74%
$261,717 $24,659
May 13, 12 AM $0.000269
-1.35%
$269,096 $23,279
May 12, 11 PM $0.000273
-3.72%
$273,067 $21,994
May 12, 10 PM $0.000284
+4.21%
$283,546 $22,214
May 12, 9 PM $0.000274
+0.08%
$273,899 $22,850
May 12, 8 PM $0.000274
-2.47%
$273,677 $23,694
May 12, 7 PM $0.00028
-1.08%
$280,332 $24,041
May 12, 6 PM $0.000282
+3.87%
$281,609 $22,740
May 12, 5 PM $0.000271
-0.61%
$271,106 $23,283
May 12, 4 PM $0.000273
-7.59%
$272,760 $24,673
May 12, 3 PM $0.000295
+4.35%
$295,153 $24,739
May 12, 2 PM $0.000283
-1.62%
$282,855 $26,040
May 12, 1 PM $0.000288
+2.70%
$288,129 $25,900
May 12, 12 PM $0.000281
-0.19%
$280,566 $26,387
May 12, 11 AM $0.000289
+1.94%
$289,225 $26,831
May 12, 10 AM $0.000284
-2.96%
$283,731 $27,113