Goyim Historical Data

GOYIM Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000227
-9.18%
$227,266 $34,114
May 16, 2026 $0.00025
+25.72%
$250,229 $37,443
May 15, 2026 $0.000199
-2.94%
$199,034 $20,709
May 14, 2026 $0.000205
-11.85%
$205,057 $32,807
May 13, 2026 $0.000233
-14.71%
$232,641 $24,613
May 12, 2026 $0.000273
+3.57%
$273,067 $21,994
May 11, 2026 $0.000264
-6.37%
$263,928 $25,310
May 10, 2026 $0.000283
-7.09%
$282,767 $36,637
May 9, 2026 $0.000288
+26.77%
$287,646 $149,604
May 8, 2026 $0.000226
+11.79%
$226,293 $31,853
May 7, 2026 $0.000203
+12.37%
$203,008 $42,079
May 6, 2026 $0.000181
+0.12%
$180,837 $19,749
May 5, 2026 $0.000181
-1.78%
$180,616 $22,849
May 4, 2026 $0.000183
+0.39%
$183,129 $18,420
May 3, 2026 $0.000182
-3.89%
$182,260 $20,314
May 2, 2026 $0.00019
+3.78%
$189,644 $20,854
May 1, 2026 $0.000182
-0.47%
$181,731 $31,895
Apr 30, 2026 $0.000179
-36.96%
$179,218 $54,093
Apr 29, 2026 $0.000276
+15.82%
$276,003 $22,572
Apr 28, 2026 $0.000238
-12.10%
$238,311 $18,871
Apr 27, 2026 $0.000272
-14.14%
$271,745 $18,387
Apr 26, 2026 $0.000316
-1.80%
$316,479 $23,766
Apr 25, 2026 $0.000322
+40.18%
$322,287 $54,184
Apr 24, 2026 $0.000265
+0.40%
$265,190 $24,248
Apr 23, 2026 $0.000257
-6.07%
$257,331 $16,157
Apr 22, 2026 $0.000276
-4.00%
$276,314 $28,591
Apr 21, 2026 $0.000288
-10.79%
$287,840 $23,482
Apr 20, 2026 $0.000323
+10.01%
$322,680 $27,266
Apr 19, 2026 $0.000293
+2.29%
$292,652 $30,127
Apr 18, 2026 $0.000286
+11.42%
$286,488 $24,535
Apr 17, 2026 $0.000257
-22.99%
$257,123 $42,341
Apr 16, 2026 $0.000333
-13.05%
$333,316 $32,193
Apr 15, 2026 $0.00038
-16.11%
$379,857 $28,887
Apr 14, 2026 $0.000455
+15.96%
$454,753 $66,986
Apr 13, 2026 $0.000389
+49.67%
$388,512 $49,730
Apr 12, 2026 $0.000259
+1.54%
$259,209 $26,966
Apr 11, 2026 $0.000255
-7.95%
$254,568 $26,814
Apr 10, 2026 $0.000277
+18.62%
$276,567 $36,169
Apr 9, 2026 $0.000233
-13.35%
$233,274 $31,592
Apr 8, 2026 $0.000269
-21.55%
$269,226 $44,505
Apr 7, 2026 $0.000343
+10.85%
$343,267 $49,751
Apr 6, 2026 $0.00031
-16.31%
$309,626 $58,262
Apr 5, 2026 $0.00037
-26.58%
$369,962 $55,393
Apr 4, 2026 $0.000504
-4.36%
$503,864 $48,219
Apr 3, 2026 $0.000539
-8.57%
$539,284 $29,683
Apr 2, 2026 $0.00059
+1.00%
$589,829 $42,547
Apr 1, 2026 $0.000584
-9.72%
$583,996 $44,446
Mar 31, 2026 $0.000647
+18.03%
$646,749 $39,347
Mar 30, 2026 $0.000548
-13.43%
$547,717 $45,838
Mar 29, 2026 $0.000633
-19.99%
$632,731 $33,306