Goyim Historical Data

GOYIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0000562
+0.00%
$56,146 $2,711
Aug 15, 10 AM $0.0000561
+0.00%
$56,133 $2,812
Aug 15, 6 AM $0.0000552
-0.24%
$55,212 $2,685
Aug 15, 1 AM $0.000056
+0.00%
$55,956 $2,951
Aug 15, 12 AM $0.000056
+0.00%
$56,018 $2,941
Aug 14, 11 PM $0.000056
+0.00%
$55,967 $2,938
Aug 14, 9 PM $0.0000559
+0.00%
$55,873 $2,931
Aug 14, 8 PM $0.0000558
+0.00%
$55,816 $2,938
Aug 14, 7 PM $0.0000551
+0.82%
$55,108 $2,790
Aug 14, 6 PM $0.0000529
-14.76%
$52,910 $1,955
Aug 14, 5 PM $0.0000627
+0.72%
$62,648 $681
Aug 14, 2 PM $0.0000606
+0.00%
$60,568 $667
Aug 14, 1 PM $0.0000612
+0.00%
$61,159 $666
Aug 14, 12 PM $0.0000617
+0.00%
$61,682 $586
Aug 14, 11 AM $0.0000615
+0.01%
$61,521 $566
Aug 14, 10 AM $0.0000614
-0.02%
$61,415 $565
Aug 14, 9 AM $0.0000616
+0.00%
$61,553 $600
Aug 14, 8 AM $0.0000598
+0.00%
$59,769 $606
Aug 14, 7 AM $0.0000598
-0.01%
$59,771 $599
Aug 14, 6 AM $0.00006
+0.00%
$60,019 $569
Aug 14, 4 AM $0.0000597
+12.75%
$59,648 $520
Aug 13, 9 PM $0.0000531
+0.00%
$53,101 $1,871
Aug 13, 8 PM $0.0000532
+0.00%
$53,175 $1,903
Aug 13, 7 PM $0.0000531
+0.00%
$53,123 $1,900
Aug 13, 6 PM $0.000053
+0.00%
$53,022 $1,877
Aug 13, 2 PM $0.0000535
-0.65%
$53,539 $1,947
Aug 13, 12 PM $0.0000537
+0.00%
$53,720 $1,836
Aug 13, 9 AM $0.0000533
+0.00%
$53,344 $2,721
Aug 13, 8 AM $0.0000537
+0.00%
$53,650 $2,893
Aug 13, 7 AM $0.0000538
+0.00%
$53,823 $3,075
Aug 13, 4 AM $0.0000536
-0.09%
$53,643 $3,064
Aug 13, 3 AM $0.0000548
+0.00%
$54,803 $3,239
Aug 13, 2 AM $0.0000547
+0.43%
$54,704 $3,225
Aug 13, 1 AM $0.0000565
-3.27%
$56,466 $3,239
Aug 13, 12 AM $0.0000577
-4.76%
$57,675 $2,996
Aug 12, 11 PM $0.0000568
+0.00%
$56,838 $2,180
Aug 12, 8 PM $0.0000537
+0.00%
$53,697 $2,156
Aug 12, 5 PM $0.0000537
+0.02%
$53,712 $2,177
Aug 12, 4 PM $0.0000535
-0.46%
$53,466 $2,211
Aug 12, 12 PM $0.0000543
-0.64%
$54,334 $3,599
Aug 12, 11 AM $0.000055
-8.22%
$55,005 $3,737
Aug 12, 8 AM $0.0000608
-2.09%
$60,744 $3,360
Aug 12, 7 AM $0.0000619
+0.00%
$61,907 $3,217
Aug 12, 4 AM $0.0000622
-2.50%
$-- $3,010
Aug 12, 3 AM $0.0000642
-0.64%
$64,182 $2,979
Aug 12, 2 AM $0.0000647
+0.00%
$64,678 $3,002
Aug 12, 1 AM $0.0000664
-1.57%
$66,360 $2,919
Aug 12, 12 AM $0.0000674
+0.03%
$67,354 $2,795
Aug 11, 10 PM $0.0000662
+0.00%
$66,208 $3,257
Aug 11, 9 PM $0.000066
-1.31%
$66,025 $3,246