Goyim Historical Data

GOYIM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000127
-1.77%
$ 127,212 $ 31,873
May 28, 8 AM $ 0.00013
-3.98%
$ 129,500 $ 31,747
May 28, 7 AM $ 0.000139
-3.96%
$ 139,237 $ 31,233
May 28, 6 AM $ 0.000144
-3.11%
$ 144,256 $ 31,443
May 28, 5 AM $ 0.00015
-4.79%
$ 149,992 $ 29,428
May 28, 4 AM $ 0.000157
+0.46%
$ 157,145 $ 29,010
May 28, 3 AM $ 0.000156
-5.30%
$ 155,735 $ 28,403
May 28, 2 AM $ 0.000164
-3.05%
$ 164,085 $ 28,133
May 28, 1 AM $ 0.00017
+1.10%
$ 169,541 $ 27,971
May 28, 12 AM $ 0.000168
+3.91%
$ 168,052 $ 27,977
May 27, 11 PM $ 0.000162
-2.50%
$ 161,734 $ 28,026
May 27, 10 PM $ 0.000166
+0.59%
$ 165,834 $ 28,191
May 27, 9 PM $ 0.000166
+5.79%
$ 165,632 $ 28,467
May 27, 8 PM $ 0.000156
-6.42%
$ 156,326 $ 27,040
May 27, 7 PM $ 0.000168
-7.81%
$ 167,551 $ 25,903
May 27, 6 PM $ 0.000182
-1.00%
$ 181,737 $ 18,116
May 27, 5 PM $ 0.000176
-2.54%
$ 175,879 $ 17,673
May 27, 4 PM $ 0.00018
+4.39%
$ 180,471 $ 18,346
May 27, 3 PM $ 0.000181
+1.35%
$ 180,523 $ 18,360
May 27, 2 PM $ 0.000178
+3.04%
$ 178,113 $ 18,535
May 27, 1 PM $ 0.000174
-3.57%
$ 173,678 $ 18,411
May 27, 12 PM $ 0.000175
-0.04%
$ 175,296 $ 19,788
May 27, 11 AM $ 0.000176
-0.95%
$ 175,501 $ 21,902
May 27, 10 AM $ 0.000177
-2.29%
$ 177,191 $ 22,010
May 27, 9 AM $ 0.000186
+0.02%
$ 185,895 $ 22,149
May 27, 8 AM $ 0.000185
+4.42%
$ 185,282 $ 22,008
May 27, 7 AM $ 0.000178
+0.37%
$ 178,178 $ 21,465
May 27, 6 AM $ 0.000182
+2.43%
$ 181,697 $ 21,356
May 27, 5 AM $ 0.000178
-1.38%
$ 177,814 $ 22,113
May 27, 4 AM $ 0.00018
-2.55%
$ 180,294 $ 22,367
May 27, 3 AM $ 0.000185
+1.11%
$ 185,007 $ 22,256
May 27, 2 AM $ 0.000183
-2.38%
$ 182,968 $ 22,198
May 27, 1 AM $ 0.000187
+4.20%
$ 187,358 $ 23,846
May 27, 12 AM $ 0.000179
+0.55%
$ 179,205 $ 23,462
May 26, 11 PM $ 0.000177
-2.27%
$ 177,416 $ 24,467
May 26, 10 PM $ 0.000181
+2.78%
$ 181,394 $ 24,245
May 26, 9 PM $ 0.000184
+0.22%
$ 184,391 $ 24,331
May 26, 8 PM $ 0.000183
+0.02%
$ 183,183 $ 24,508
May 26, 7 PM $ 0.000183
+0.25%
$ 183,141 $ 24,848
May 26, 6 PM $ 0.000182
+2.94%
$ 182,310 $ 26,032
May 26, 5 PM $ 0.000178
+2.96%
$ 177,979 $ 26,770
May 26, 4 PM $ 0.000173
-0.93%
$ 172,622 $ 26,924
May 26, 3 PM $ 0.000174
-1.56%
$ 174,360 $ 26,861
May 26, 2 PM $ 0.000177
-3.99%
$ 176,771 $ 26,979
May 26, 1 PM $ 0.000184
-4.30%
$ 183,751 $ 27,462
May 26, 12 PM $ 0.000192
+4.58%
$ 191,653 $ 27,058
May 26, 11 AM $ 0.000184
-6.64%
$ 183,970 $ 26,389
May 26, 10 AM $ 0.000197
+0.00%
$ 196,566 $ 25,222
May 26, 9 AM $ 0.000197
+1.72%
$ 196,635 $ 25,028
May 26, 8 AM $ 0.000193
-0.91%
$ 192,747 $ 24,847