Goyim Historical Data

GOYIM Page 3
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000117
-0.09%
$ 116,763 $ 19,698
7:45 AM $ 0.000117
+0.00%
$ 116,763 $ 19,638
7:44 AM $ 0.000112
+0.00%
$ 111,555 $ 19,611
7:42 AM $ 0.000111
+0.00%
$ 111,555 $ 18,951
7:41 AM $ 0.000109
+0.00%
$ 111,555 $ 18,740
7:39 AM $ 0.000109
+0.00%
$ 108,900 $ 18,237
7:34 AM $ 0.000107
+0.00%
$ 107,169 $ 18,237
6:54 AM $ 0.00011
+0.00%
$ 109,984 $ 18,528
6:49 AM $ 0.00011
+0.00%
$ 109,984 $ 18,528
6:44 AM $ 0.00011
+0.00%
$ 109,984 $ 18,528
6:39 AM $ 0.00011
+0.00%
$ 109,984 $ 18,528
6:34 AM $ 0.000107
+0.00%
$ 106,976 $ 18,528
6:29 AM $ 0.000106
+0.00%
$ 105,775 $ 18,594
6:24 AM $ 0.000106
+0.00%
$ 106,032 $ 18,529
6:19 AM $ 0.000106
+0.00%
$ 106,117 $ 18,532
6:14 AM $ 0.000106
+0.00%
$ 106,117 $ 18,581
6:09 AM $ 0.000107
+0.00%
$ 106,888 $ 18,581
6:04 AM $ 0.000107
+0.00%
$ 106,888 $ 18,741
5:59 AM $ 0.000107
+0.00%
$ 107,233 $ 18,741
5:54 AM $ 0.000107
+0.00%
$ 107,233 $ 18,716
5:49 AM $ 0.000108
+0.00%
$ 107,920 $ 18,716
5:44 AM $ 0.000107
+0.00%
$ 107,403 $ 18,831
5:39 AM $ 0.000107
+0.00%
$ 107,403 $ 18,845
5:34 AM $ 0.000107
+0.00%
$ 106,800 $ 18,845
5:33 AM $ 0.000107
+0.00%
$ 106,800 $ 18,843
5:29 AM $ 0.000111
+0.00%
$ 111,193 $ 18,808
5:24 AM $ 0.000111
+0.00%
$ 110,588 $ 18,756
5:19 AM $ 0.000112
+0.00%
$ 111,797 $ 18,739
5:14 AM $ 0.000111
+0.00%
$ 111,192 $ 18,778
5:09 AM $ 0.000111
+0.00%
$ 111,021 $ 18,744
5:04 AM $ 0.000112
+0.00%
$ 111,883 $ 18,806
4:59 AM $ 0.000112
+0.00%
$ 111,883 $ 18,773
4:54 AM $ 0.000108
+0.00%
$ 108,057 $ 18,773
4:50 AM $ 0.000108
+0.00%
$ 108,057 $ 2,575
4:29 AM $ 0.000105
+0.00%
$ 105,124 $ 2,571
3:54 AM $ 0.000103
+0.00%
$ 103,122 $ 18,985
3:49 AM $ 0.000103
+0.00%
$ 103,122 $ 18,985
3:44 AM $ 0.000103
+0.00%
$ 103,122 $ 18,985
3:39 AM $ 0.000103
+0.00%
$ 103,122 $ 18,985
3:34 AM $ 0.000103
+0.00%
$ 103,122 $ 18,985
3:29 AM $ 0.000102
+0.00%
$ 102,435 $ 18,985
3:24 AM $ 0.000103
+0.00%
$ 102,951 $ 18,984
3:19 AM $ 0.000102
+0.00%
$ 102,009 $ 18,940
3:15 AM $ 0.000102
+0.00%
$ 102,009 $ 18,880
3:14 AM $ 0.000106
+0.00%
$ 105,540 $ 20,164
3:11 AM $ 0.000105
+0.00%
$ 105,540 $ 3,967
2:49 AM $ 0.000107
+0.00%
$ 107,228 $ 20,153
2:44 AM $ 0.000108
+0.00%
$ 107,792 $ 20,229
2:39 AM $ 0.000108
+0.00%
$ 107,792 $ 20,357
2:34 AM $ 0.000108
+0.00%
$ 108,275 $ 20,357