Goyim Historical Data

GOYIM Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.000292
+0.66%
$292,306 $27,183
May 12, 8 AM $0.000291
+3.35%
$291,373 $27,187
May 12, 7 AM $0.000282
-3.57%
$281,804 $26,681
May 12, 6 AM $0.000284
-1.94%
$284,286 $27,086
May 12, 5 AM $0.00029
+4.29%
$289,919 $27,342
May 12, 4 AM $0.000278
+4.80%
$278,086 $25,740
May 12, 3 AM $0.000265
+1.04%
$265,345 $25,883
May 12, 2 AM $0.000263
-1.44%
$262,605 $25,775
May 12, 1 AM $0.000266
+1.26%
$266,439 $25,792
May 12, 12 AM $0.000263
-0.43%
$262,529 $25,499
May 11, 11 PM $0.000264
-0.08%
$263,928 $25,310
May 11, 10 PM $0.000264
-2.32%
$264,131 $26,246
May 11, 9 PM $0.00027
-6.28%
$270,393 $27,173
May 11, 8 PM $0.000289
+1.63%
$288,506 $27,998
May 11, 7 PM $0.000285
+2.71%
$285,151 $27,857
May 11, 6 PM $0.000278
+0.10%
$278,178 $28,850
May 11, 5 PM $0.000278
-0.98%
$278,151 $29,137
May 11, 4 PM $0.000281
+6.79%
$280,971 $28,578
May 11, 3 PM $0.000264
-4.33%
$263,958 $28,856
May 11, 2 PM $0.000275
-1.42%
$275,103 $28,685
May 11, 1 PM $0.000278
-4.22%
$277,876 $11,338
May 11, 12 PM $0.000284
+2.42%
$284,466 $28,467
May 11, 11 AM $0.000285
+1.33%
$284,681 $28,339
May 11, 10 AM $0.000281
-3.26%
$280,942 $28,867
May 11, 9 AM $0.00029
+3.41%
$290,400 $28,807
May 11, 8 AM $0.000286
-2.58%
$285,488 $29,262
May 11, 7 AM $0.000293
+0.04%
$293,456 $30,437
May 11, 6 AM $0.000293
+0.35%
$292,960 $30,359
May 11, 5 AM $0.000292
+3.40%
$291,929 $32,777
May 11, 4 AM $0.000281
-1.35%
$281,061 $32,759
May 11, 3 AM $0.000286
+1.96%
$285,541 $32,948
May 11, 2 AM $0.000279
+1.96%
$279,066 $32,767
May 11, 1 AM $0.000274
+1.79%
$273,738 $33,365
May 11, 12 AM $0.000269
-4.60%
$268,932 $35,225
May 10, 11 PM $0.000283
+4.69%
$282,767 $36,637
May 10, 10 PM $0.000268
-5.37%
$268,379 $37,559
May 10, 9 PM $0.000284
-3.22%
$284,096 $37,432
May 10, 8 PM $0.000294
-2.37%
$294,086 $38,348
May 10, 7 PM $0.000301
-2.15%
$301,230 $39,665
May 10, 6 PM $0.000308
+3.03%
$308,401 $39,081
May 10, 5 PM $0.000298
-6.72%
$297,743 $40,025
May 10, 4 PM $0.00032
-0.04%
$319,500 $41,699
May 10, 3 PM $0.00032
-1.10%
$320,102 $44,361
May 10, 2 PM $0.000324
+2.64%
$324,389 $52,493
May 10, 1 PM $0.000316
+2.37%
$315,888 $71,836
May 10, 12 PM $0.000309
+3.19%
$308,673 $78,878
May 10, 11 AM $0.000297
-1.86%
$297,011 $83,645
May 10, 10 AM $0.000303
-0.35%
$302,640 $86,366
May 10, 9 AM $0.000304
+0.83%
$303,722 $88,975
May 10, 8 AM $0.000302
-2.69%
$301,485 $100,156