Goyim Historical Data

GOYIM Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.00031
-0.35%
$309,688 $183,902
May 10, 6 AM $0.000311
-1.57%
$310,774 $187,803
May 10, 5 AM $0.000316
-0.87%
$315,715 $189,815
May 10, 4 AM $0.000317
+0.66%
$317,384 $187,878
May 10, 3 AM $0.000316
-1.66%
$316,204 $187,485
May 10, 2 AM $0.000323
-2.54%
$322,786 $189,303
May 10, 1 AM $0.000331
-5.96%
$330,990 $194,096
May 10, 12 AM $0.000352
+15.65%
$351,979 $201,462
May 9, 11 PM $0.000288
-5.46%
$287,646 $149,604
May 9, 10 PM $0.000304
-2.17%
$304,244 $176,322
May 9, 9 PM $0.000312
-4.17%
$311,606 $177,776
May 9, 8 PM $0.000325
-3.42%
$325,148 $185,613
May 9, 7 PM $0.000337
-2.09%
$336,661 $191,934
May 9, 6 PM $0.000344
-5.09%
$343,833 $194,206
May 9, 5 PM $0.000362
-3.49%
$362,317 $202,647
May 9, 4 PM $0.000376
+5.46%
$376,054 $206,512
May 9, 3 PM $0.00036
-18.11%
$360,349 $195,550
May 9, 2 PM $0.00044
+15.12%
$439,488 $229,581
May 9, 1 PM $0.000382
-7.42%
$381,762 $178,380
May 9, 12 PM $0.000414
+20.00%
$414,188 $160,941
May 9, 11 AM $0.000345
-3.21%
$345,482 $145,653
May 9, 10 AM $0.000357
+10.95%
$357,235 $150,836
May 9, 9 AM $0.00033
+0.00%
$329,732 $112,976
May 9, 7 AM $0.000253
+13.36%
$253,235 $35,948
May 9, 6 AM $0.000223
-1.96%
$223,392 $29,304
May 9, 5 AM $0.000228
+1.43%
$227,912 $29,237
May 9, 4 AM $0.000225
-1.02%
$224,695 $32,178
May 9, 3 AM $0.000226
-1.35%
$225,718 $32,368
May 9, 2 AM $0.000229
+0.14%
$228,811 $33,611
May 9, 1 AM $0.000232
+1.47%
$232,267 $33,030
May 9, 12 AM $0.000229
+1.13%
$229,479 $32,710
May 8, 11 PM $0.000226
-2.61%
$226,293 $31,853
May 8, 10 PM $0.000234
+2.67%
$233,701 $33,103
May 8, 9 PM $0.000228
-3.65%
$227,724 $33,217
May 8, 8 PM $0.000236
+6.57%
$236,358 $34,120
May 8, 7 PM $0.000222
+1.76%
$221,522 $32,115
May 8, 6 PM $0.000217
+1.75%
$216,996 $36,320
May 8, 5 PM $0.00021
+0.93%
$210,252 $36,975
May 8, 4 PM $0.000207
+1.35%
$207,428 $37,707
May 8, 3 PM $0.000205
+10.29%
$204,668 $40,305
May 8, 2 PM $0.000186
+1.10%
$185,573 $42,779
May 8, 1 PM $0.000184
-1.51%
$183,780 $43,390
May 8, 12 PM $0.000187
+0.95%
$187,057 $44,246
May 8, 11 AM $0.000185
-2.95%
$185,172 $43,780
May 8, 10 AM $0.000191
+0.01%
$190,795 $43,855
May 8, 9 AM $0.000191
+4.37%
$190,784 $44,478
May 8, 8 AM $0.000182
-2.91%
$182,273 $42,163
May 8, 7 AM $0.000187
+2.49%
$187,233 $41,968
May 8, 6 AM $0.000182
-0.20%
$182,110 $42,615
May 8, 5 AM $0.000182
-0.05%
$181,913 $42,800