Goyim Historical Data

GOYIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000791
+14.08%
$790,579 $48,215
Mar 27, 2026 $0.000693
+7.22%
$693,058 $62,326
Mar 26, 2026 $0.000646
-30.74%
$646,343 $126,580
Mar 25, 2026 $0.000933
+90.18%
$933,387 $113,241
Mar 24, 2026 $0.000492
+12.52%
$491,653 $63,900
Mar 23, 2026 $0.000435
+0.82%
$436,885 $39,189
Mar 22, 2026 $0.000432
-22.88%
$431,764 $60,388
Mar 21, 2026 $0.000566
-3.81%
$559,846 $48,798
Mar 20, 2026 $0.000588
+28.69%
$588,303 $125,391
Mar 19, 2026 $0.000457
+2.19%
$457,165 $66,709
Mar 18, 2026 $0.000447
-16.39%
$447,359 $47,247
Mar 17, 2026 $0.000535
-21.13%
$534,877 $54,974
Mar 16, 2026 $0.000679
-5.45%
$678,913 $125,230
Mar 15, 2026 $0.000689
+12.98%
$689,196 $17,287
Mar 14, 2026 $0.000606
+22.24%
$605,696 $14,212
Mar 13, 2026 $0.000495
-1.34%
$495,497 $19,500
Mar 12, 2026 $0.000502
+23.93%
$502,226 $109,316
Mar 11, 2026 $0.000406
-11.46%
$406,150 $65,193
Mar 10, 2026 $0.000457
-7.12%
$457,155 $56,670
Mar 9, 2026 $0.000492
-13.41%
$492,216 $72,607
Mar 8, 2026 $0.000568
-26.08%
$568,411 $72,325
Mar 7, 2026 $0.000769
-7.83%
$768,975 $70,911
Mar 6, 2026 $0.000834
-18.69%
$834,073 $121,018
Mar 5, 2026 $0.00103
-3.34%
$1.03 million $148,493
Mar 4, 2026 $0.00106
+31.63%
$1.06 million $183,681
Mar 3, 2026 $0.000812
-17.68%
$812,168 $174,050
Mar 2, 2026 $0.000991
-0.11%
$990,518 $149,921
Mar 1, 2026 $0.00107
-32.21%
$1.07 million $248,869
Feb 28, 2026 $0.00159
+140.79%
$1.59 million $1.19 million
Feb 27, 2026 $0.00066
-28.59%
$659,796 $528,561
Feb 26, 2026 $0.000368
-29.91%
$367,698 $21,276
Feb 25, 2026 $0.000536
+1.20%
$535,940 $1.4 million
Feb 24, 2026 $0.00053
-15.85%
$530,198 $1.44 million
Feb 23, 2026 $0.000632
-13.67%
$631,670 $1.64 million
Feb 22, 2026 $0.000732
-38.70%
$731,876 $1.88 million
Feb 21, 2026 $0.00119
+6.12%
$1.19 million $1.99 million
Feb 20, 2026 $0.00102
-17.80%
$1.02 million $1.86 million
Feb 19, 2026 $0.00124
+15.37%
$1.24 million $2.01 million
Feb 18, 2026 $0.00104
-6.56%
$1.04 million $1.84 million
Feb 17, 2026 $0.00112
-48.19%
$1.12 million $2.12 million
Feb 16, 2026 $0.00216
+6.81%
$2.16 million $2.69 million
Feb 15, 2026 $0.00203
+48.78%
$2.04 million $2.24 million
Feb 14, 2026 $0.00138
-29.02%
$1.38 million $2.43 million
Feb 13, 2026 $0.00194
-36.95%
$1.94 million $3.21 million
Feb 12, 2026 $0.00308
+24.67%
$3.08 million $3.29 million
Feb 11, 2026 $0.00242
-35.62%
$2.42 million $2.98 million
Feb 10, 2026 $0.0053
+105.50%
$5.3 million $1.28 million
Feb 9, 2026 $0.00258
+128.56%
$2.58 million $2.49 million
Feb 8, 2026 $0.0011
-6.44%
$1.1 million $1.72 million
Feb 7, 2026 $0.00117
-20.84%
$1.17 million $2.23 million