Goyim Historical Data

GOYIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0000667
-0.28%
$66,703 $3,121
Aug 11, 7 PM $0.0000663
+0.29%
$66,311 $3,092
Aug 11, 6 PM $0.0000662
-0.09%
$66,182 $3,964
Aug 11, 5 PM $0.0000662
+2.26%
$66,195 $3,947
Aug 11, 2 PM $0.0000626
-0.82%
$62,544 $6,258
Aug 11, 1 PM $0.0000634
+10.58%
$63,434 $6,142
Aug 11, 12 PM $0.0000576
-3.27%
$57,605 $4,300
Aug 11, 11 AM $0.0000596
+4.99%
$59,572 $4,921
Aug 11, 10 AM $0.0000566
-0.39%
$56,629 $4,664
Aug 11, 6 AM $0.0000566
+0.00%
$56,609 $5,153
Aug 11, 5 AM $0.0000566
+0.00%
$56,597 $5,152
Aug 11, 3 AM $0.0000565
+0.00%
$56,459 $5,139
Aug 11, 2 AM $0.000054
+0.00%
$54,025 $4,919
Aug 11, 1 AM $0.0000546
+0.00%
$54,571 $4,877
Aug 11, 12 AM $0.0000547
+0.00%
$54,672 $4,648
Aug 10, 11 PM $0.0000572
+0.00%
$57,156 $4,659
Aug 10, 9 PM $0.0000575
+0.00%
$57,508 $4,820
Aug 10, 7 PM $0.0000571
+0.00%
$57,089 $5,219
Aug 10, 6 PM $0.0000593
-1.81%
$59,275 $5,127
Aug 10, 5 PM $0.0000585
+0.00%
$58,445 $6,054
Aug 10, 4 PM $0.0000577
-0.31%
$57,651 $5,962
Aug 10, 3 PM $0.0000576
-16.21%
$57,580 $4,854
Aug 10, 2 PM $0.0000696
+36.50%
$69,566 $5,125
Aug 10, 1 PM $0.0000498
+0.00%
$49,795 $3,095
Aug 10, 12 PM $0.00005
-3.91%
$50,012 $3,100
Aug 10, 11 AM $0.0000521
+9.12%
$52,044 $2,567
Aug 10, 8 AM $0.0000489
+0.20%
$48,857 $2,219
Aug 10, 6 AM $0.0000488
+0.00%
$48,771 $1,782
Aug 10, 2 AM $0.0000514
+0.00%
$51,396 $1,877
Aug 9, 9 PM $0.0000518
+0.00%
$51,756 $1,771
Aug 9, 8 PM $0.0000547
+0.00%
$54,722 $1,451
Aug 9, 6 PM $0.0000551
-0.66%
$55,136 $1,388
Aug 9, 5 PM $0.0000554
+18.22%
$55,443 $1,236
Aug 9, 8 AM $0.0000452
+0.00%
$45,236 $63
Aug 9, 7 AM $0.0000456
+0.00%
$45,558 $16
Aug 8, 5 PM $0.0000455
+0.00%
$45,466 $47
Aug 8, 9 AM $0.0000446
+0.00%
$44,595 $876
Aug 8, 4 AM $0.0000445
+0.00%
$44,514 $884
Aug 8, 3 AM $0.0000444
+0.00%
$44,436 $873
Aug 7, 8 PM $0.0000443
+0.00%
$44,320 $952
Aug 7, 5 PM $0.0000431
+0.00%
$43,104 $717
Aug 7, 3 PM $0.0000448
-5.73%
$44,820 $375
Aug 7, 1 PM $0.0000479
+0.00%
$47,862 $502
Aug 7, 8 AM $0.0000471
+0.00%
$47,082 $444
Aug 7, 5 AM $0.0000467
+0.00%
$46,646 $1,000
Aug 6, 10 PM $0.0000468
+0.00%
$46,754 $1,466
Aug 6, 8 PM $0.0000462
+0.00%
$46,217 $1,353
Aug 6, 7 PM $0.0000461
+0.00%
$46,123 $1,584
Aug 6, 6 PM $0.0000466
+0.00%
$46,607 $1,524
Aug 6, 4 PM $0.0000467
+0.00%
$46,700 $1,498