Goyim Historical Data

GOYIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000488
-3.05%
$ 488,472 $ 47,401
Apr 4, 11 PM $ 0.000504
-2.64%
$ 503,864 $ 48,219
Apr 4, 10 PM $ 0.000518
+1.04%
$ 517,536 $ 49,229
Apr 4, 9 PM $ 0.000512
+1.30%
$ 512,213 $ 49,528
Apr 4, 8 PM $ 0.000506
+8.33%
$ 505,630 $ 48,938
Apr 4, 7 PM $ 0.000467
+0.56%
$ 466,732 $ 46,207
Apr 4, 6 PM $ 0.000464
-5.13%
$ 463,857 $ 44,888
Apr 4, 5 PM $ 0.000489
+5.79%
$ 488,946 $ 45,908
Apr 4, 4 PM $ 0.000463
-1.56%
$ 462,539 $ 44,971
Apr 4, 3 PM $ 0.00047
+2.53%
$ 469,577 $ 43,734
Apr 4, 2 PM $ 0.000455
+0.16%
$ 454,787 $ 42,778
Apr 4, 1 PM $ 0.000454
-3.14%
$ 454,065 $ 42,742
Apr 4, 12 PM $ 0.000468
-3.49%
$ 468,414 $ 42,218
Apr 4, 11 AM $ 0.000485
-0.01%
$ 485,363 $ 42,252
Apr 4, 10 AM $ 0.000485
+6.30%
$ 485,243 $ 41,289
Apr 4, 9 AM $ 0.000457
-2.39%
$ 456,492 $ 40,540
Apr 4, 8 AM $ 0.000468
+2.37%
$ 467,850 $ 40,590
Apr 4, 7 AM $ 0.000457
-6.04%
$ 457,273 $ 40,365
Apr 4, 6 AM $ 0.000487
-1.70%
$ 487,340 $ 34,319
Apr 4, 5 AM $ 0.000496
+1.57%
$ 495,780 $ 34,178
Apr 4, 4 AM $ 0.000481
+2.16%
$ 480,932 $ 33,760
Apr 4, 3 AM $ 0.000471
-1.42%
$ 471,462 $ 33,385
Apr 4, 2 AM $ 0.000479
-5.52%
$ 478,640 $ 32,339
Apr 4, 1 AM $ 0.000506
-0.66%
$ 505,994 $ 29,370
Apr 4, 12 AM $ 0.000509
-3.33%
$ 509,273 $ 29,478
Apr 3, 11 PM $ 0.000539
-0.45%
$ 539,284 $ 29,683
Apr 3, 10 PM $ 0.000542
-0.77%
$ 542,412 $ 37,414
Apr 3, 9 PM $ 0.000534
-2.29%
$ 533,825 $ 39,202
Apr 3, 8 PM $ 0.000546
+2.71%
$ 546,310 $ 39,390
Apr 3, 7 PM $ 0.000532
+1.37%
$ 531,910 $ 40,711
Apr 3, 6 PM $ 0.000525
-5.05%
$ 524,728 $ 42,741
Apr 3, 5 PM $ 0.000553
+2.23%
$ 552,611 $ 42,220
Apr 3, 4 PM $ 0.00054
-4.72%
$ 539,585 $ 41,582
Apr 3, 3 PM $ 0.000567
+0.00%
$ 566,485 $ 41,290
Apr 3, 2 PM $ 0.000566
+5.04%
$ 566,474 $ 41,181
Apr 3, 1 PM $ 0.000539
-1.39%
$ 538,880 $ 33,691
Apr 3, 12 PM $ 0.000546
-2.37%
$ 545,780 $ 33,391
Apr 3, 11 AM $ 0.00056
+0.10%
$ 559,924 $ 33,237
Apr 3, 10 AM $ 0.000559
+4.83%
$ 559,379 $ 33,682
Apr 3, 9 AM $ 0.000533
+0.14%
$ 533,359 $ 32,275
Apr 3, 8 AM $ 0.000533
-6.64%
$ 532,627 $ 32,266
Apr 3, 7 AM $ 0.000571
-4.68%
$ 570,982 $ 30,605
Apr 3, 6 AM $ 0.0006
+0.43%
$ 599,539 $ 30,660
Apr 3, 5 AM $ 0.000598
+3.07%
$ 598,012 $ 31,189
Apr 3, 4 AM $ 0.00058
+0.60%
$ 580,304 $ 30,941
Apr 3, 3 AM $ 0.000577
-3.38%
$ 576,819 $ 30,626
Apr 3, 2 AM $ 0.000597
+2.19%
$ 596,929 $ 30,045
Apr 3, 1 AM $ 0.000584
-4.59%
$ 584,115 $ 30,307
Apr 3, 12 AM $ 0.000612
+3.80%
$ 612,220 $ 32,308
Apr 2, 11 PM $ 0.00059
+0.94%
$ 589,829 $ 42,547