Goyim Historical Data

GOYIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0000468
+0.00%
$46,798 $1,533
Aug 6, 2 PM $0.0000468
-0.05%
$46,772 $1,527
Aug 6, 1 PM $0.0000471
+0.00%
$47,045 $1,446
Aug 6, 8 AM $0.0000477
+0.00%
$47,740 $1,814
Aug 6, 7 AM $0.0000476
-1.59%
$47,628 $1,764
Aug 6, 6 AM $0.0000484
-4.16%
$48,414 $1,292
Aug 6, 2 AM $0.0000502
+0.00%
$50,211 $1,359
Aug 5, 11 PM $0.0000505
-3.86%
$50,495 $1,215
Aug 5, 7 PM $0.0000533
-2.53%
$53,316 $851
Aug 5, 6 PM $0.0000552
+0.00%
$55,212 $573
Aug 5, 5 PM $0.0000553
+0.48%
$55,248 $563
Aug 5, 4 PM $0.000055
-0.02%
$55,004 $554
Aug 5, 3 PM $0.0000542
+0.42%
$54,153 $545
Aug 5, 2 PM $0.0000538
+0.00%
$53,799 $501
Aug 5, 1 PM $0.0000538
+0.00%
$53,811 $520
Aug 5, 12 PM $0.0000519
+1.15%
$51,904 $138
Aug 5, 11 AM $0.0000513
-0.18%
$51,309 $86
Aug 5, 10 AM $0.0000515
+0.01%
$51,509 $220
Aug 5, 8 AM $0.0000515
+0.00%
$51,541 $209
Aug 5, 4 AM $0.0000515
+0.05%
$51,483 $189
Aug 4, 11 PM $0.0000516
+0.00%
$51,550 $271
Aug 4, 10 PM $0.0000517
+0.00%
$51,691 $274
Aug 4, 8 PM $0.0000517
-0.23%
$51,659 $269
Aug 4, 7 PM $0.0000517
+0.00%
$51,710 $258
Aug 4, 1 PM $0.0000517
+0.00%
$51,744 $497
Aug 4, 11 AM $0.0000523
+0.00%
$52,316 $614
Aug 4, 5 AM $0.0000516
+0.00%
$51,608 $606
Aug 4, 4 AM $0.0000521
+0.00%
$52,084 $527
Aug 4, 3 AM $0.0000518
+0.00%
$51,814 $887
Aug 3, 10 PM $0.0000499
+0.00%
$49,927 $852
Aug 3, 3 PM $0.0000507
-1.21%
$50,659 $1,117
Aug 3, 1 PM $0.0000505
+0.00%
$50,470 $973
Aug 3, 12 PM $0.0000505
+2.81%
$50,445 $965
Aug 3, 10 AM $0.0000492
+0.00%
$49,184 $708
Aug 3, 3 AM $0.0000477
+0.00%
$47,729 $353
Aug 3, 1 AM $0.0000478
+0.00%
$47,761 $378
Aug 2, 9 PM $0.0000482
+0.00%
$48,164 $410
Aug 2, 8 PM $0.0000487
+0.00%
$48,673 $73
Aug 2, 7 PM $0.0000501
+0.01%
$50,098 $90
Aug 2, 5 PM $0.0000499
+0.00%
$49,894 $1,001
Aug 2, 1 PM $0.0000496
+0.00%
$49,632 $1,136
Aug 2, 11 AM $0.0000499
+0.00%
$49,851 $1,240
Aug 2, 2 AM $0.0000498
-0.08%
$49,827 $1,907
Aug 2, 1 AM $0.0000496
+0.70%
$49,575 $1,884
Aug 1, 8 PM $0.0000482
+0.00%
$48,175 $1,804
Aug 1, 7 PM $0.000048
+0.15%
$47,958 $1,881
Aug 1, 6 PM $0.0000482
-9.78%
$48,225 $1,177
Aug 1, 5 PM $0.0000535
+0.20%
$53,527 $1,264
Aug 1, 4 PM $0.0000542
-0.12%
$54,150 $1,259
Aug 1, 3 PM $0.0000542
+0.00%
$54,194 $1,107