Goyim Historical Data

GOYIM Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000263
+0.00%
$ 262,974 $ 27,028
7:38 PM $ 0.000263
+0.00%
$ 263,356 $ 26,848
7:33 PM $ 0.000263
+0.00%
$ 263,356 $ 26,774
7:28 PM $ 0.00027
+0.00%
$ 269,893 $ 26,774
7:24 PM $ 0.000268
+0.00%
$ 268,468 $ 26,576
7:23 PM $ 0.000269
+0.00%
$ 268,468 $ 26,576
7:18 PM $ 0.00027
+0.00%
$ 269,837 $ 26,548
7:13 PM $ 0.000269
+0.00%
$ 269,265 $ 26,519
7:08 PM $ 0.000269
+0.00%
$ 269,265 $ 26,448
7:03 PM $ 0.00027
+0.00%
$ 270,438 $ 26,448
6:58 PM $ 0.00027
+0.00%
$ 270,438 $ 26,369
6:53 PM $ 0.00027
+0.00%
$ 270,445 $ 26,369
6:48 PM $ 0.00027
+0.00%
$ 269,946 $ 26,412
6:43 PM $ 0.000263
+0.00%
$ 262,718 $ 26,410
6:38 PM $ 0.000262
+0.00%
$ 262,284 $ 26,388
6:34 PM $ 0.000261
+0.00%
$ 261,470 $ 26,110
6:33 PM $ 0.000261
+0.00%
$ 261,470 $ 26,110
6:28 PM $ 0.000263
+0.00%
$ 262,599 $ 26,110
6:23 PM $ 0.000255
+0.00%
$ 254,514 $ 26,134
6:22 PM $ 0.000255
+0.00%
$ 254,514 $ 26,077
6:18 PM $ 0.000255
+0.00%
$ 254,745 $ 26,062
6:16 PM $ 0.000255
+0.00%
$ 254,745 $ 26,133
6:14 PM $ 0.000253
+0.00%
$ 253,451 $ 26,111
6:13 PM $ 0.000254
+0.00%
$ 253,451 $ 25,813
6:08 PM $ 0.000262
+0.00%
$ 261,852 $ 25,925
6:03 PM $ 0.000262
+0.00%
$ 261,602 $ 25,923
6:02 PM $ 0.000263
+0.00%
$ 261,602 $ 25,972
6:01 PM $ 0.000264
-1.12%
$ 261,602 $ 25,972
5:59 PM $ 0.000266
+0.00%
$ 265,663 $ 25,413
5:58 PM $ 0.000266
+0.00%
$ 265,663 $ 25,413
5:53 PM $ 0.000269
+0.00%
$ 268,738 $ 25,413
5:48 PM $ 0.000269
+0.00%
$ 269,388 $ 25,218
5:46 PM $ 0.00027
+0.00%
$ 269,388 $ 25,253
5:43 PM $ 0.00027
+0.00%
$ 269,776 $ 25,203
5:38 PM $ 0.00027
+1.21%
$ 269,715 $ 25,063
5:33 PM $ 0.000267
+0.00%
$ 266,491 $ 24,623
5:28 PM $ 0.000266
+0.00%
$ 265,765 $ 24,623
5:25 PM $ 0.000266
+0.00%
$ 265,765 $ 24,642
5:23 PM $ 0.000267
+0.00%
$ 266,506 $ 24,435
5:21 PM $ 0.000267
-0.61%
$ 266,506 $ 24,365
5:18 PM $ 0.000268
+0.00%
$ 267,592 $ 24,592
5:13 PM $ 0.000268
+0.00%
$ 268,320 $ 24,660
5:08 PM $ 0.000268
+0.00%
$ 268,320 $ 24,705
5:03 PM $ 0.000268
+0.00%
$ 267,922 $ 24,705
4:58 PM $ 0.000268
+0.00%
$ 267,922 $ 24,665
4:53 PM $ 0.000267
+0.00%
$ 267,196 $ 24,665
4:48 PM $ 0.000268
+0.00%
$ 267,989 $ 24,598
4:43 PM $ 0.000267
+0.00%
$ 267,193 $ 24,637
4:38 PM $ 0.000268
+0.00%
$ 267,922 $ 24,744
4:36 PM $ 0.000269
+0.00%
$ 267,922 $ 24,737