Goyim Historical Data

GOYIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0000542
+0.00%
$54,194 $1,107
Aug 1, 12 PM $0.0000551
+0.00%
$55,143 $1,181
Aug 1, 11 AM $0.0000555
-0.60%
$55,466 $1,132
Aug 1, 7 AM $0.0000557
+0.00%
$55,715 $1,069
Aug 1, 6 AM $0.0000557
-5.31%
$55,649 $1,066
Aug 1, 1 AM $0.000053
+0.00%
$53,015 $394
Aug 1, 12 AM $0.0000529
+0.00%
$52,917 $387
Jul 31, 9 PM $0.0000529
+0.14%
$52,932 $398
Jul 31, 8 PM $0.0000529
-1.39%
$52,895 $396
Jul 31, 7 PM $0.0000531
+0.00%
$53,054 $291
Jul 31, 6 PM $0.000054
+0.00%
$53,953 $150
Jul 31, 2 PM $0.0000533
+0.00%
$53,275 $309
Jul 31, 5 AM $0.0000539
+0.00%
$-- $312
Jul 31, 1 AM $0.0000549
+0.00%
$54,908 $242
Jul 30, 9 PM $0.000055
+0.00%
$54,948 $253
Jul 30, 6 PM $0.0000551
+0.16%
$55,127 $254
Jul 30, 5 PM $0.000055
+0.00%
$55,036 $254
Jul 30, 3 PM $0.0000557
-1.17%
$55,703 $498
Jul 30, 2 AM $0.0000556
-0.07%
$55,575 $1,012
Jul 30, 1 AM $0.0000556
+0.50%
$55,623 $1,002
Jul 29, 11 PM $0.0000555
+0.00%
$55,450 $984
Jul 29, 3 PM $0.0000525
+0.00%
$52,536 $679
Jul 29, 2 PM $0.0000549
+0.00%
$54,847 $160
Jul 29, 12 PM $0.0000584
-0.13%
$58,385 $150
Jul 29, 10 AM $0.0000591
+0.00%
$59,142 $298
Jul 29, 5 AM $0.0000586
+0.00%
$58,627 $293
Jul 29, 4 AM $0.0000583
+0.00%
$58,326 $287
Jul 29, 1 AM $0.0000588
+0.00%
$58,749 $526
Jul 28, 7 PM $0.0000578
+0.00%
$57,807 $934
Jul 28, 6 PM $0.0000574
+0.00%
$57,430 $958
Jul 28, 11 AM $0.0000581
+0.00%
$58,108 $1,738
Jul 28, 5 AM $0.000056
+0.00%
$56,025 $1,698
Jul 28, 3 AM $0.0000559
+0.00%
$55,930 $1,696
Jul 28, 2 AM $0.0000574
+0.00%
$57,435 $1,506
Jul 27, 11 PM $0.0000581
-2.26%
$58,077 $1,683
Jul 27, 10 PM $0.0000594
-3.82%
$59,421 $1,656
Jul 27, 8 PM $0.0000627
-0.09%
$62,731 $1,292
Jul 27, 6 PM $0.0000621
+0.00%
$62,092 $1,244
Jul 27, 5 PM $0.0000624
+0.00%
$62,393 $1,277
Jul 27, 4 PM $0.0000619
+0.00%
$61,942 $1,284
Jul 27, 3 PM $0.0000605
+0.00%
$60,509 $1,108
Jul 27, 2 PM $0.0000588
+0.00%
$58,789 $348
Jul 27, 1 PM $0.0000595
+0.72%
$59,518 $328
Jul 27, 10 AM $0.000059
+0.00%
$-- $251
Jul 27, 9 AM $0.0000588
+0.00%
$58,759 $246
Jul 27, 8 AM $0.0000589
+0.08%
$58,884 $239
Jul 27, 2 AM $0.000059
+0.00%
$58,966 $543
Jul 27, 1 AM $0.0000589
+0.00%
$58,932 $542
Jul 27, 12 AM $0.0000599
-0.43%
$59,854 $387
Jul 26, 11 PM $0.0000602
+0.00%
$60,157 $374