Goyim Historical Data

GOYIM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000226
-0.01%
$ 226,108 $ 22,548
May 20, 1 AM $ 0.000226
-3.00%
$ 225,640 $ 23,641
May 20, 12 AM $ 0.000234
-0.87%
$ 233,918 $ 23,753
May 19, 11 PM $ 0.000236
+1.22%
$ 235,842 $ 23,672
May 19, 10 PM $ 0.000234
-0.10%
$ 233,730 $ 24,050
May 19, 9 PM $ 0.000234
+7.59%
$ 234,420 $ 23,937
May 19, 8 PM $ 0.000218
+1.81%
$ 217,888 $ 21,591
May 19, 7 PM $ 0.000214
+2.77%
$ 214,022 $ 21,579
May 19, 6 PM $ 0.000207
+0.50%
$ 207,415 $ 21,346
May 19, 5 PM $ 0.000208
-3.20%
$ 207,990 $ 28,829
May 19, 4 PM $ 0.000215
+3.62%
$ 214,871 $ 28,937
May 19, 3 PM $ 0.000207
-8.03%
$ 206,890 $ 29,247
May 19, 2 PM $ 0.000225
+2.25%
$ 225,023 $ 28,839
May 19, 1 PM $ 0.000221
+0.81%
$ 220,727 $ 29,106
May 19, 12 PM $ 0.000217
+0.43%
$ 217,392 $ 29,143
May 19, 11 AM $ 0.000216
-1.06%
$ 216,466 $ 28,987
May 19, 10 AM $ 0.00022
+0.33%
$ 219,559 $ 29,439
May 19, 9 AM $ 0.000219
-1.85%
$ 218,905 $ 29,511
May 19, 8 AM $ 0.000221
+2.14%
$ 221,343 $ 29,726
May 19, 7 AM $ 0.000218
-3.35%
$ 217,544 $ 29,462
May 19, 6 AM $ 0.000225
+4.60%
$ 225,090 $ 28,822
May 19, 5 AM $ 0.000217
-3.10%
$ 217,132 $ 29,443
May 19, 4 AM $ 0.000224
-0.38%
$ 224,088 $ 29,583
May 19, 3 AM $ 0.000225
+3.39%
$ 224,885 $ 30,211
May 19, 2 AM $ 0.000218
-0.39%
$ 218,291 $ 30,243
May 19, 1 AM $ 0.000217
+7.31%
$ 216,898 $ 30,394
May 19, 12 AM $ 0.000202
-0.85%
$ 202,480 $ 28,572
May 18, 11 PM $ 0.000204
+0.15%
$ 204,464 $ 28,963
May 18, 10 PM $ 0.000205
+3.36%
$ 205,023 $ 28,404
May 18, 9 PM $ 0.000198
+1.16%
$ 197,626 $ 27,973
May 18, 8 PM $ 0.000196
-6.01%
$ 196,174 $ 28,076
May 18, 7 PM $ 0.000209
+2.55%
$ 209,462 $ 27,873
May 18, 6 PM $ 0.000204
+3.97%
$ 204,388 $ 28,686
May 18, 5 PM $ 0.000205
+0.63%
$ 204,519 $ 28,046
May 18, 4 PM $ 0.000205
-11.67%
$ 204,613 $ 31,328
May 18, 3 PM $ 0.000232
+0.23%
$ 231,657 $ 31,869
May 18, 2 PM $ 0.000231
-0.78%
$ 230,999 $ 31,703
May 18, 1 PM $ 0.000233
+2.19%
$ 232,874 $ 32,362
May 18, 12 PM $ 0.000227
+2.72%
$ 227,159 $ 32,491
May 18, 11 AM $ 0.000222
+0.01%
$ 221,769 $ 32,230
May 18, 10 AM $ 0.000222
-2.20%
$ 221,757 $ 32,767
May 18, 9 AM $ 0.000226
-0.58%
$ 226,366 $ 34,852
May 18, 8 AM $ 0.000227
+1.96%
$ 227,011 $ 35,052
May 18, 7 AM $ 0.000223
+2.73%
$ 222,921 $ 34,851
May 18, 6 AM $ 0.000217
-3.48%
$ 216,804 $ 34,652
May 18, 5 AM $ 0.000224
-3.70%
$ 224,131 $ 35,013
May 18, 4 AM $ 0.000233
-0.48%
$ 233,065 $ 35,133
May 18, 3 AM $ 0.000234
+3.83%
$ 233,778 $ 35,003
May 18, 2 AM $ 0.000222
-5.23%
$ 222,469 $ 33,728
May 18, 1 AM $ 0.000235
-0.09%
$ 234,757 $ 34,255