Goyim Historical Data

GOYIM Page 7
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000255
+0.00%
$ 255,253 $ 27,650
9:17 PM $ 0.000256
+0.00%
$ 255,253 $ 27,614
9:13 PM $ 0.000255
+0.00%
$ 255,028 $ 27,570
9:08 PM $ 0.000256
+0.00%
$ 255,898 $ 27,757
9:03 PM $ 0.000255
+0.00%
$ 255,111 $ 27,689
8:58 PM $ 0.000255
+0.00%
$ 255,111 $ 27,584
8:53 PM $ 0.000254
+0.00%
$ 254,418 $ 27,584
8:50 PM $ 0.000254
+0.00%
$ 254,418 $ 27,715
8:48 PM $ 0.000257
+0.00%
$ 256,949 $ 27,197
8:43 PM $ 0.000257
+0.00%
$ 256,949 $ 27,171
8:41 PM $ 0.000259
-0.26%
$ 256,949 $ 27,413
8:38 PM $ 0.000259
+0.00%
$ 259,179 $ 27,137
8:33 PM $ 0.000259
+0.00%
$ 259,429 $ 27,126
8:28 PM $ 0.000259
+0.00%
$ 259,123 $ 27,133
8:23 PM $ 0.00026
+0.00%
$ 259,675 $ 27,092
8:18 PM $ 0.00026
+0.00%
$ 259,721 $ 27,167
8:13 PM $ 0.000258
+0.00%
$ 257,969 $ 27,262
8:08 PM $ 0.000258
+0.00%
$ 258,422 $ 27,210
8:03 PM $ 0.000263
+0.00%
$ 262,889 $ 27,145
7:58 PM $ 0.000263
+0.00%
$ 262,889 $ 27,066
7:53 PM $ 0.000262
+0.00%
$ 262,384 $ 27,066
7:48 PM $ 0.000263
+0.00%
$ 263,018 $ 27,097
7:43 PM $ 0.000263
+0.00%
$ 262,974 $ 27,028
7:38 PM $ 0.000263
+0.00%
$ 263,356 $ 26,848
7:33 PM $ 0.000263
+0.00%
$ 263,356 $ 26,774
7:28 PM $ 0.00027
+0.00%
$ 269,893 $ 26,774
7:24 PM $ 0.000268
+0.00%
$ 268,468 $ 26,576
7:23 PM $ 0.000269
+0.00%
$ 268,468 $ 26,576
7:18 PM $ 0.00027
+0.00%
$ 269,837 $ 26,548
7:13 PM $ 0.000269
+0.00%
$ 269,265 $ 26,519
7:08 PM $ 0.000269
+0.00%
$ 269,265 $ 26,448
7:03 PM $ 0.00027
+0.00%
$ 270,438 $ 26,448
6:58 PM $ 0.00027
+0.00%
$ 270,438 $ 26,369
6:53 PM $ 0.00027
+0.00%
$ 270,445 $ 26,369
6:48 PM $ 0.00027
+0.00%
$ 269,946 $ 26,412
6:43 PM $ 0.000263
+0.00%
$ 262,718 $ 26,410
6:38 PM $ 0.000262
+0.00%
$ 262,284 $ 26,388
6:34 PM $ 0.000261
+0.00%
$ 261,470 $ 26,110
6:33 PM $ 0.000261
+0.00%
$ 261,470 $ 26,110
6:28 PM $ 0.000263
+0.00%
$ 262,599 $ 26,110
6:23 PM $ 0.000255
+0.00%
$ 254,514 $ 26,134
6:22 PM $ 0.000255
+0.00%
$ 254,514 $ 26,077
6:18 PM $ 0.000255
+0.00%
$ 254,745 $ 26,062
6:16 PM $ 0.000255
+0.00%
$ 254,745 $ 26,133
6:14 PM $ 0.000253
+0.00%
$ 253,451 $ 26,111
6:13 PM $ 0.000254
+0.00%
$ 253,451 $ 25,813
6:08 PM $ 0.000262
+0.00%
$ 261,852 $ 25,925
6:03 PM $ 0.000262
+0.00%
$ 261,602 $ 25,923
6:02 PM $ 0.000263
+0.00%
$ 261,602 $ 25,972
6:01 PM $ 0.000264
-1.12%
$ 261,602 $ 25,972