Goyim Historical Data

GOYIM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0028
-4.56%
$2.8 million $16,831
Feb 12, 10 AM $0.00294
-11.73%
$2.94 million $2.94 million
Feb 12, 9 AM $0.00327
+11.60%
$3.27 million $2.92 million
Feb 12, 8 AM $0.00292
+8.39%
$2.92 million $2.9 million
Feb 12, 7 AM $0.00271
-1.96%
$2.71 million $2.89 million
Feb 12, 1 AM $0.00244
+2.95%
$2.44 million $2.92 million
Feb 12, 12 AM $0.00238
-3.62%
$2.38 million $2.94 million
Feb 11, 11 PM $0.00242
-5.58%
$2.42 million $2.98 million
Feb 11, 10 PM $0.0026
+1.98%
$2.6 million $3.02 million
Feb 11, 9 PM $0.00251
+7.97%
$2.51 million $3.07 million
Feb 11, 8 PM $0.0026
-9.47%
$2.6 million $25,982
Feb 11, 7 PM $0.0029
+1.74%
$2.9 million $3.2 million
Feb 11, 6 PM $0.00284
+4.48%
$2.84 million $3.2 million
Feb 11, 5 PM $0.00274
+0.22%
$2.77 million $3.27 million
Feb 11, 4 PM $0.00274
+6.64%
$2.74 million $3.3 million
Feb 11, 3 PM $0.00266
+7.83%
$2.66 million $3.32 million
Feb 11, 2 PM $0.00247
-18.04%
$2.47 million $3.33 million
Feb 11, 1 PM $0.00301
+8.08%
$3.01 million $3.34 million
Feb 11, 12 PM $0.003
-3.10%
$3 million $3.34 million
Feb 11, 11 AM $0.00309
-0.90%
$3.09 million $3.34 million
Feb 11, 10 AM $0.00312
+2.06%
$3.06 million $3.35 million
Feb 11, 9 AM $0.00305
+0.64%
$3.05 million $3.37 million
Feb 11, 8 AM $0.00301
-0.06%
$3.01 million $3.39 million
Feb 11, 7 AM $0.00301
-7.80%
$3.01 million $3.41 million
Feb 11, 6 AM $0.00331
-7.18%
$3.31 million $3.44 million
Feb 11, 4 AM $0.00431
+14.73%
$4.31 million $44,268
Feb 10, 10 PM $0.0053
+5.79%
$5.3 million $1.28 million
Feb 10, 9 PM $0.00501
+12.28%
$5.01 million $45,413
Feb 10, 8 PM $0.00447
+16.91%
$4.47 million $2.09 million
Feb 10, 7 PM $0.00387
-9.10%
$3.87 million $3.31 million
Feb 10, 6 PM $0.00414
+10.69%
$4.14 million $3.26 million
Feb 10, 5 PM $0.00378
+9.22%
$3.78 million $3.22 million
Feb 10, 4 PM $0.00343
+13.33%
$3.43 million $3.18 million
Feb 10, 3 PM $0.00298
+6.14%
$2.98 million $3.17 million
Feb 10, 2 PM $0.00283
-10.01%
$2.83 million $3.15 million
Feb 10, 1 PM $0.00317
+19.64%
$3.17 million $3.13 million
Feb 10, 12 PM $0.00265
-8.61%
$2.65 million $3.11 million
Feb 10, 11 AM $0.00287
-21.19%
$2.87 million $3.11 million
Feb 10, 10 AM $0.00365
-0.92%
$3.65 million $3.09 million
Feb 10, 9 AM $0.00369
-6.41%
$3.69 million $3.06 million
Feb 10, 8 AM $0.00396
+1.23%
$3.96 million $3.04 million
Feb 10, 7 AM $0.00423
-7.84%
$4.23 million $3.01 million
Feb 10, 6 AM $0.00491
+2.34%
$4.91 million $2.96 million
Feb 10, 12 AM $0.00256
-0.72%
$-- $2.5 million
Feb 9, 11 PM $0.00258
+4.83%
$2.58 million $2.49 million
Feb 9, 10 PM $0.00246
+18.37%
$2.46 million $1.23 million
Feb 9, 9 PM $0.00205
+2.08%
$2.05 million $2.43 million
Feb 9, 8 PM $0.00213
-5.91%
$2.13 million $27,782
Feb 9, 7 PM $0.00227
-2.69%
$2.27 million $1.17 million
Feb 9, 6 PM $0.00233
-1.26%
$2.33 million $2.36 million