Goyim Historical Data

GOYIM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.00231
-9.39%
$2.31 million $27,017
Feb 9, 4 PM $0.0026
+0.11%
$2.6 million $2.29 million
Feb 9, 3 PM $0.00223
+16.33%
$2.23 million $2.25 million
Feb 9, 2 PM $0.00195
-12.21%
$2.04 million $2.22 million
Feb 9, 1 PM $0.0022
-1.99%
$2.2 million $2.2 million
Feb 9, 7 AM $0.00194
+10.13%
$1.94 million $1.91 million
Feb 9, 6 AM $0.00165
+5.28%
$1.65 million $628,053
Feb 9, 5 AM $0.0014
+0.00%
$1.4 million $19,333
Feb 9, 1 AM $0.00137
+1.98%
$1.37 million $1.73 million
Feb 9, 12 AM $0.00132
+17.11%
$1.32 million $1.24 million
Feb 8, 11 PM $0.0011
-8.20%
$1.1 million $1.72 million
Feb 8, 8 PM $0.000973
+0.63%
$973,088 $1.74 million
Feb 8, 7 PM $0.000906
+6.90%
$906,223 $1.74 million
Feb 8, 6 PM $0.00085
-2.26%
$850,011 $1.75 million
Feb 8, 5 PM $0.000865
+8.16%
$865,027 $1.77 million
Feb 8, 4 PM $0.0008
-15.82%
$800,354 $1.78 million
Feb 8, 3 PM $0.000948
+4.80%
$948,292 $1.8 million
Feb 8, 2 PM $0.000891
+7.19%
$891,488 $1.82 million
Feb 8, 1 PM $0.000843
+7.01%
$842,591 $1.84 million
Feb 8, 12 PM $0.000803
-1.45%
$802,834 $1.88 million
Feb 8, 11 AM $0.000818
+11.42%
$817,857 $1.91 million
Feb 8, 10 AM $0.00074
-0.64%
$739,718 $1.93 million
Feb 8, 9 AM $0.000741
+8.38%
$741,485 $1.96 million
Feb 8, 8 AM $0.000684
-5.27%
$684,143 $1.99 million
Feb 8, 7 AM $0.000731
+6.08%
$730,993 $2.01 million
Feb 8, 6 AM $0.000683
+0.32%
$682,500 $2.05 million
Feb 8, 12 AM $0.00112
-4.76%
$1.12 million $2.22 million
Feb 7, 11 PM $0.00117
-3.62%
$1.17 million $2.23 million
Feb 7, 10 PM $0.00126
-0.93%
$1.26 million $2.25 million
Feb 7, 9 PM $0.0013
-8.99%
$1.3 million $2.27 million
Feb 7, 8 PM $0.00144
+0.56%
$1.44 million $2.29 million
Feb 7, 7 PM $0.00141
-2.16%
$1.41 million $2.32 million
Feb 7, 6 PM $0.00145
+4.45%
$1.45 million $2.35 million
Feb 7, 5 PM $0.00138
-2.19%
$1.38 million $2.37 million
Feb 7, 4 PM $0.00142
-14.32%
$1.42 million $2.38 million
Feb 7, 3 PM $0.00166
+7.03%
$1.66 million $2.4 million
Feb 7, 2 PM $0.00155
-8.41%
$1.55 million $2.4 million
Feb 7, 1 PM $0.00169
-4.07%
$1.69 million $2.41 million
Feb 7, 12 PM $0.00176
+10.06%
$1.76 million $2.41 million
Feb 7, 11 AM $0.0016
+5.04%
$1.61 million $2.41 million
Feb 7, 10 AM $0.00152
+0.00%
$1.52 million $2.4 million
Feb 7, 9 AM $0.00152
-2.80%
$1.52 million $2.4 million
Feb 7, 8 AM $0.00156
-5.27%
$1.56 million $2.4 million
Feb 7, 7 AM $0.00164
-21.09%
$1.64 million $2.39 million
Feb 7, 6 AM $0.00208
+16.99%
$2.08 million $2.38 million
Feb 7, 5 AM $0.00181
+15.62%
$1.81 million $2.35 million
Feb 7, 4 AM $0.00155
-2.17%
$1.55 million $2.33 million
Feb 7, 3 AM $0.00157
+7.44%
$1.57 million $2.29 million
Feb 7, 2 AM $0.00144
-8.11%
$1.44 million $2.3 million
Feb 7, 1 AM $0.00157
+3.16%
$1.57 million $2.3 million