Goyim Historical Data

GOYIM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.00157
+3.16%
$1.57 million $2.3 million
Feb 7, 12 AM $0.00152
+2.91%
$1.52 million $2.28 million
Feb 6, 11 PM $0.00149
-12.77%
$1.49 million $2.27 million
Feb 6, 10 PM $0.0017
-11.84%
$1.7 million $1.27 million
Feb 6, 9 PM $0.00206
-3.07%
$2.06 million $973,986
Feb 6, 8 PM $0.00207
+0.92%
$2.07 million $2.2 million
Feb 6, 7 PM $0.00208
-4.05%
$2.08 million $2.16 million
Feb 6, 6 PM $0.00226
+19.58%
$2.26 million $2.14 million
Feb 6, 5 PM $0.00189
+4.61%
$1.89 million $2.12 million
Feb 6, 4 PM $0.00184
-3.32%
$1.84 million $2.11 million
Feb 6, 3 PM $0.00191
-4.43%
$1.91 million $2.11 million
Feb 6, 2 PM $0.00193
-7.84%
$1.93 million $2.11 million
Feb 6, 1 PM $0.00211
+26.72%
$2.11 million $2.11 million
Feb 6, 12 PM $0.00166
-2.85%
$1.66 million $2.1 million
Feb 6, 11 AM $0.00171
+0.23%
$1.71 million $2.11 million
Feb 6, 10 AM $0.0018
+2.74%
$1.8 million $2.13 million
Feb 6, 9 AM $0.00175
+14.99%
$1.68 million $2.12 million
Feb 6, 8 AM $0.00152
-3.53%
$1.52 million $2.16 million
Feb 6, 7 AM $0.00158
+12.14%
$1.58 million $2.18 million
Feb 6, 6 AM $0.00134
-1.74%
$1.34 million $2.19 million
Feb 6, 5 AM $0.00136
+5.51%
$1.36 million $2.2 million
Feb 6, 4 AM $0.00129
-10.56%
$1.29 million $2.22 million
Feb 6, 3 AM $0.00145
-11.58%
$1.45 million $2.23 million
Feb 6, 2 AM $0.00166
+11.74%
$1.66 million $2.25 million
Feb 6, 1 AM $0.00148
+12.07%
$1.48 million $2.25 million
Feb 6, 12 AM $0.00132
-10.29%
$1.32 million $2.27 million
Feb 5, 11 PM $0.00149
-11.78%
$1.49 million $2.29 million
Feb 5, 10 PM $0.00145
+27.55%
$1.45 million $2.31 million
Feb 5, 9 PM $0.00113
-10.41%
$1.13 million $2.34 million
Feb 5, 8 PM $0.00127
-3.74%
$1.27 million $2.39 million
Feb 5, 7 PM $0.00131
-13.40%
$1.31 million $2.46 million
Feb 5, 6 PM $0.00149
-27.76%
$1.49 million $2.5 million
Feb 5, 5 PM $0.0021
-16.29%
$2.1 million $2.52 million
Feb 5, 4 PM $0.00253
+19.71%
$2.53 million $2.53 million
Feb 5, 3 PM $0.00215
-16.90%
$2.15 million $2.54 million
Feb 5, 2 PM $0.00262
+24.27%
$2.62 million $2.55 million
Feb 5, 1 PM $0.00213
-8.45%
$2.13 million $2.56 million
Feb 5, 12 PM $0.00234
-11.34%
$2.34 million $2.59 million
Feb 5, 11 AM $0.00264
+0.05%
$2.64 million $2.6 million
Feb 5, 10 AM $0.00242
+3.09%
$2.42 million $2.64 million
Feb 5, 9 AM $0.00239
-13.15%
$2.39 million $2.66 million
Feb 5, 8 AM $0.00274
+6.92%
$2.73 million $2.61 million
Feb 5, 7 AM $0.00239
+3.83%
$2.39 million $2.72 million
Feb 5, 6 AM $0.00228
+5.34%
$2.28 million $2.75 million
Feb 5, 5 AM $0.00214
+11.04%
$2.14 million $2.8 million
Feb 5, 4 AM $0.00192
-10.29%
$1.92 million $2.86 million
Feb 5, 3 AM $0.00218
-5.42%
$2.18 million $2.91 million
Feb 5, 2 AM $0.0023
+2.96%
$2.3 million $2.97 million
Feb 5, 1 AM $0.00228
-6.00%
$2.28 million $1.79 million
Feb 5, 12 AM $0.00244
+23.66%
$2.44 million $1.84 million