Goyim Historical Data

GOYIM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000235
-0.09%
$ 234,757 $ 34,255
May 18, 12 AM $ 0.000235
+3.18%
$ 234,979 $ 34,473
May 17, 11 PM $ 0.000227
-1.44%
$ 227,266 $ 34,114
May 17, 10 PM $ 0.00023
-3.77%
$ 229,922 $ 34,249
May 17, 9 PM $ 0.000239
+2.86%
$ 238,924 $ 34,839
May 17, 8 PM $ 0.000233
-0.33%
$ 232,932 $ 35,129
May 17, 7 PM $ 0.000234
-4.58%
$ 234,144 $ 38,004
May 17, 6 PM $ 0.000245
+0.03%
$ 245,375 $ 44,286
May 17, 5 PM $ 0.000245
-7.68%
$ 245,309 $ 44,168
May 17, 4 PM $ 0.000265
+9.71%
$ 265,297 $ 40,328
May 17, 3 PM $ 0.000242
+4.58%
$ 241,818 $ 33,857
May 17, 2 PM $ 0.00023
-1.72%
$ 230,052 $ 33,424
May 17, 1 PM $ 0.000234
-1.18%
$ 234,085 $ 33,265
May 17, 12 PM $ 0.000237
-2.68%
$ 236,883 $ 33,247
May 17, 11 AM $ 0.000243
-5.13%
$ 243,398 $ 35,113
May 17, 10 AM $ 0.000257
-2.29%
$ 256,557 $ 35,708
May 17, 9 AM $ 0.000263
+0.93%
$ 262,582 $ 35,604
May 17, 8 AM $ 0.000259
-0.28%
$ 258,821 $ 33,998
May 17, 7 AM $ 0.00026
+3.76%
$ 259,713 $ 33,876
May 17, 6 AM $ 0.00025
-5.16%
$ 250,399 $ 34,233
May 17, 5 AM $ 0.000264
+1.05%
$ 264,182 $ 35,194
May 17, 4 AM $ 0.000261
+3.74%
$ 260,739 $ 35,962
May 17, 3 AM $ 0.000251
+3.65%
$ 251,327 $ 35,207
May 17, 2 AM $ 0.000243
-2.07%
$ 242,713 $ 34,558
May 17, 1 AM $ 0.000248
+0.44%
$ 247,831 $ 36,088
May 17, 12 AM $ 0.000247
-1.31%
$ 246,948 $ 37,207
May 16, 11 PM $ 0.00025
+3.92%
$ 250,229 $ 37,443
May 16, 10 PM $ 0.000241
-2.72%
$ 240,784 $ 37,745
May 16, 9 PM $ 0.000248
+1.18%
$ 247,513 $ 36,950
May 16, 8 PM $ 0.000244
-9.52%
$ 244,365 $ 37,057
May 16, 7 PM $ 0.00027
+32.31%
$ 269,924 $ 35,911
May 16, 6 PM $ 0.000204
-1.40%
$ 204,009 $ 26,715
May 16, 5 PM $ 0.000207
-0.84%
$ 206,911 $ 26,702
May 16, 4 PM $ 0.000209
+0.37%
$ 208,695 $ 25,985
May 16, 3 PM $ 0.0002
+3.78%
$ 199,821 $ 25,825
May 16, 2 PM $ 0.000192
-0.47%
$ 192,042 $ 25,301
May 16, 1 PM $ 0.000192
-1.70%
$ 192,244 $ 25,689
May 16, 12 PM $ 0.000191
-12.54%
$ 191,484 $ 25,698
May 16, 11 AM $ 0.00022
+3.60%
$ 219,509 $ 24,209
May 16, 10 AM $ 0.000212
-5.79%
$ 212,094 $ 24,455
May 16, 9 AM $ 0.000226
-0.83%
$ 226,063 $ 24,728
May 16, 8 AM $ 0.000228
+0.27%
$ 228,028 $ 24,440
May 16, 7 AM $ 0.000227
-0.41%
$ 226,572 $ 24,554
May 16, 6 AM $ 0.000227
-1.83%
$ 227,273 $ 25,075
May 16, 5 AM $ 0.000233
+2.52%
$ 232,692 $ 23,682
May 16, 4 AM $ 0.000226
+3.77%
$ 225,792 $ 23,790
May 16, 3 AM $ 0.000219
-2.63%
$ 218,497 $ 23,500
May 16, 2 AM $ 0.000228
+12.28%
$ 228,412 $ 23,679
May 16, 1 AM $ 0.0002
-3.33%
$ 200,157 $ 21,806
May 16, 12 AM $ 0.000209
+5.11%
$ 209,206 $ 21,386