Goyim Historical Data

GOYIM Page 9
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000727
+2.05%
$ 726,562 $ 62,888
Mar 27, 9 PM $ 0.000712
+2.47%
$ 711,945 $ 61,312
Mar 27, 8 PM $ 0.000695
+7.18%
$ 695,255 $ 59,938
Mar 27, 7 PM $ 0.000648
-1.56%
$ 648,342 $ 58,289
Mar 27, 6 PM $ 0.000662
+3.30%
$ 662,377 $ 61,966
Mar 27, 5 PM $ 0.000642
-8.60%
$ 642,398 $ 64,915
Mar 27, 4 PM $ 0.000703
+0.24%
$ 703,109 $ 67,130
Mar 27, 3 PM $ 0.000701
-2.16%
$ 701,429 $ 68,448
Mar 27, 2 PM $ 0.000717
+14.79%
$ 716,946 $ 69,975
Mar 27, 1 PM $ 0.000625
+4.32%
$ 624,563 $ 58,525
Mar 27, 12 PM $ 0.000603
-2.97%
$ 603,217 $ 57,608
Mar 27, 11 AM $ 0.000622
-4.49%
$ 621,665 $ 56,869
Mar 27, 10 AM $ 0.000651
-2.60%
$ 650,909 $ 57,220
Mar 27, 9 AM $ 0.00067
-1.14%
$ 669,644 $ 56,802
Mar 27, 8 AM $ 0.000677
-9.71%
$ 677,351 $ 57,869
Mar 27, 7 AM $ 0.00075
+3.50%
$ 750,164 $ 58,997
Mar 27, 6 AM $ 0.000725
+9.25%
$ 724,780 $ 69,951
Mar 27, 5 AM $ 0.000663
-1.54%
$ 663,232 $ 73,871
Mar 27, 4 AM $ 0.000674
+1.06%
$ 673,658 $ 132,689
Mar 27, 3 AM $ 0.000669
-1.48%
$ 669,331 $ 132,539
Mar 27, 2 AM $ 0.000679
-8.34%
$ 679,462 $ 133,844
Mar 27, 1 AM $ 0.000741
-0.35%
$ 741,224 $ 142,428
Mar 27, 12 AM $ 0.000743
+14.87%
$ 742,518 $ 143,490
Mar 26, 11 PM $ 0.000646
-1.43%
$ 646,343 $ 126,580
Mar 26, 10 PM $ 0.000656
+0.04%
$ 655,746 $ 129,291
Mar 26, 9 PM $ 0.000656
-0.76%
$ 655,631 $ 132,751
Mar 26, 8 PM $ 0.000661
+7.07%
$ 660,621 $ 136,988
Mar 26, 7 PM $ 0.000617
-2.09%
$ 616,974 $ 131,720
Mar 26, 6 PM $ 0.00063
-9.99%
$ 630,119 $ 142,961
Mar 26, 5 PM $ 0.000703
-0.15%
$ 702,811 $ 164,221
Mar 26, 4 PM $ 0.000704
+0.67%
$ 703,836 $ 165,750
Mar 26, 3 PM $ 0.000699
-4.54%
$ 699,133 $ 167,909
Mar 26, 2 PM $ 0.000732
+1.26%
$ 732,450 $ 174,836
Mar 26, 1 PM $ 0.000723
+3.95%
$ 723,337 $ 173,809
Mar 26, 12 PM $ 0.000692
+4.77%
$ 691,663 $ 164,288
Mar 26, 11 AM $ 0.000658
-1.21%
$ 658,245 $ 157,068
Mar 26, 10 AM $ 0.000666
-2.25%
$ 666,280 $ 158,534
Mar 26, 9 AM $ 0.000682
+2.91%
$ 681,613 $ 161,145
Mar 26, 8 AM $ 0.000662
-1.59%
$ 662,456 $ 100,607
Mar 26, 7 AM $ 0.000673
+2.75%
$ 673,155 $ 100,847
Mar 26, 6 AM $ 0.000666
-14.22%
$ 666,123 $ 97,630
Mar 26, 5 AM $ 0.000777
-7.27%
$ 776,822 $ 91,073
Mar 26, 4 AM $ 0.000838
-3.04%
$ 837,844 $ 94,924
Mar 26, 3 AM $ 0.000864
-0.75%
$ 863,930 $ 99,655
Mar 26, 2 AM $ 0.000871
+4.56%
$ 870,736 $ 100,724
Mar 26, 1 AM $ 0.000833
-3.19%
$ 833,375 $ 99,174
Mar 26, 12 AM $ 0.000861
-7.76%
$ 860,853 $ 106,887
Mar 25, 11 PM $ 0.000933
+4.55%
$ 933,387 $ 113,241
Mar 25, 10 PM $ 0.000891
+8.48%
$ 891,279 $ 106,450
Mar 25, 9 PM $ 0.000822
-3.78%
$ 821,622 $ 95,594