Goyim Historical Data

GOYIM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000199
-2.22%
$ 199,034 $ 20,709
May 15, 10 PM $ 0.000203
+4.99%
$ 203,248 $ 20,803
May 15, 9 PM $ 0.000194
-3.11%
$ 193,802 $ 22,009
May 15, 8 PM $ 0.000208
+3.05%
$ 207,947 $ 21,910
May 15, 7 PM $ 0.000202
-5.43%
$ 201,490 $ 21,461
May 15, 6 PM $ 0.000213
+0.10%
$ 212,824 $ 21,608
May 15, 5 PM $ 0.000211
+3.98%
$ 211,311 $ 21,752
May 15, 4 PM $ 0.000202
-0.51%
$ 201,561 $ 24,044
May 15, 3 PM $ 0.000204
+4.30%
$ 203,690 $ 23,666
May 15, 2 PM $ 0.000195
-3.47%
$ 195,217 $ 23,723
May 15, 1 PM $ 0.000204
-2.32%
$ 203,563 $ 23,149
May 15, 12 PM $ 0.00021
-0.15%
$ 210,174 $ 24,694
May 15, 11 AM $ 0.000211
+1.45%
$ 210,561 $ 24,489
May 15, 10 AM $ 0.000214
+0.72%
$ 214,397 $ 24,332
May 15, 9 AM $ 0.000217
+1.61%
$ 217,003 $ 32,395
May 15, 8 AM $ 0.00022
+0.14%
$ 220,326 $ 32,188
May 15, 7 AM $ 0.00022
+1.32%
$ 219,861 $ 32,104
May 15, 6 AM $ 0.000217
+3.56%
$ 217,095 $ 31,760
May 15, 5 AM $ 0.00021
-3.82%
$ 209,897 $ 32,027
May 15, 4 AM $ 0.000218
+1.25%
$ 218,322 $ 31,960
May 15, 3 AM $ 0.000221
+7.80%
$ 220,767 $ 33,134
May 15, 2 AM $ 0.00021
+1.23%
$ 210,272 $ 32,628
May 15, 1 AM $ 0.000208
+1.28%
$ 208,307 $ 32,805
May 15, 12 AM $ 0.000206
+0.35%
$ 205,774 $ 32,700
May 14, 11 PM $ 0.000205
+3.66%
$ 205,057 $ 32,807
May 14, 10 PM $ 0.0002
+0.16%
$ 199,671 $ 32,077
May 14, 9 PM $ 0.000194
-6.26%
$ 194,483 $ 31,665
May 14, 8 PM $ 0.000208
+0.90%
$ 207,583 $ 31,433
May 14, 7 PM $ 0.000208
+0.20%
$ 207,871 $ 31,920
May 14, 6 PM $ 0.000207
+4.55%
$ 207,456 $ 31,628
May 14, 5 PM $ 0.000198
-7.97%
$ 198,422 $ 31,399
May 14, 4 PM $ 0.000217
+3.58%
$ 216,755 $ 29,901
May 14, 3 PM $ 0.000209
-0.53%
$ 209,267 $ 30,867
May 14, 2 PM $ 0.000214
+5.35%
$ 213,893 $ 30,686
May 14, 1 PM $ 0.000203
+0.16%
$ 203,024 $ 30,344
May 14, 12 PM $ 0.000208
+3.73%
$ 207,716 $ 30,045
May 14, 11 AM $ 0.0002
+0.79%
$ 199,595 $ 29,829
May 14, 10 AM $ 0.000198
-2.71%
$ 197,884 $ 29,876
May 14, 9 AM $ 0.000203
-8.67%
$ 203,399 $ 12,325
May 14, 8 AM $ 0.000216
-4.41%
$ 216,340 $ 23,089
May 14, 7 AM $ 0.000226
+5.57%
$ 225,498 $ 22,980
May 14, 6 AM $ 0.000214
+1.10%
$ 213,832 $ 23,018
May 14, 5 AM $ 0.000212
-2.22%
$ 211,512 $ 22,473
May 14, 4 AM $ 0.000216
-3.27%
$ 216,304 $ 22,738
May 14, 3 AM $ 0.000231
+0.75%
$ 230,631 $ 22,443
May 14, 2 AM $ 0.000239
+0.56%
$ 238,834 $ 21,962
May 14, 1 AM $ 0.000238
+2.46%
$ 238,428 $ 21,924
May 14, 12 AM $ 0.000229
-1.49%
$ 229,180 $ 23,704
May 13, 11 PM $ 0.000233
-2.39%
$ 232,641 $ 24,613
May 13, 10 PM $ 0.000234
+1.27%
$ 234,007 $ 24,572