Goyim Historical Data

GOYIM Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000263
+0.00%
$ 262,599 $ 26,110
6:23 PM $ 0.000255
+0.00%
$ 254,514 $ 26,134
6:22 PM $ 0.000255
+0.00%
$ 254,514 $ 26,077
6:18 PM $ 0.000255
+0.00%
$ 254,745 $ 26,062
6:16 PM $ 0.000255
+0.00%
$ 254,745 $ 26,133
6:14 PM $ 0.000253
+0.00%
$ 253,451 $ 26,111
6:13 PM $ 0.000254
+0.00%
$ 253,451 $ 25,813
6:08 PM $ 0.000262
+0.00%
$ 261,852 $ 25,925
6:03 PM $ 0.000262
+0.00%
$ 261,602 $ 25,923
6:02 PM $ 0.000263
+0.00%
$ 261,602 $ 25,972
6:01 PM $ 0.000264
-1.12%
$ 261,602 $ 25,972
5:59 PM $ 0.000266
+0.00%
$ 265,663 $ 25,413
5:58 PM $ 0.000266
+0.00%
$ 265,663 $ 25,413
5:53 PM $ 0.000269
+0.00%
$ 268,738 $ 25,413
5:48 PM $ 0.000269
+0.00%
$ 269,388 $ 25,218
5:46 PM $ 0.00027
+0.00%
$ 269,388 $ 25,253
5:43 PM $ 0.00027
+0.00%
$ 269,776 $ 25,203
5:38 PM $ 0.00027
+1.21%
$ 269,715 $ 25,063
5:33 PM $ 0.000267
+0.00%
$ 266,491 $ 24,623
5:28 PM $ 0.000266
+0.00%
$ 265,765 $ 24,623
5:25 PM $ 0.000266
+0.00%
$ 265,765 $ 24,642
5:23 PM $ 0.000267
+0.00%
$ 266,506 $ 24,435
5:21 PM $ 0.000267
-0.61%
$ 266,506 $ 24,365
5:18 PM $ 0.000268
+0.00%
$ 267,592 $ 24,592
5:13 PM $ 0.000268
+0.00%
$ 268,320 $ 24,660
5:08 PM $ 0.000268
+0.00%
$ 268,320 $ 24,705
5:03 PM $ 0.000268
+0.00%
$ 267,922 $ 24,705
4:58 PM $ 0.000268
+0.00%
$ 267,922 $ 24,665
4:53 PM $ 0.000267
+0.00%
$ 267,196 $ 24,665
4:48 PM $ 0.000268
+0.00%
$ 267,989 $ 24,598
4:43 PM $ 0.000267
+0.00%
$ 267,193 $ 24,637
4:38 PM $ 0.000268
+0.00%
$ 267,922 $ 24,744
4:36 PM $ 0.000269
+0.00%
$ 267,922 $ 24,737
4:33 PM $ 0.000269
+0.00%
$ 268,653 $ 24,956
4:28 PM $ 0.000272
+0.00%
$ 272,135 $ 24,956
4:23 PM $ 0.000274
+0.00%
$ 273,645 $ 24,969
4:18 PM $ 0.000267
+0.00%
$ 267,079 $ 24,955
4:13 PM $ 0.000267
-0.53%
$ 266,755 $ 24,856
4:11 PM $ 0.000268
+0.00%
$ 266,755 $ 24,657
4:08 PM $ 0.000269
+0.00%
$ 268,524 $ 25,077
4:03 PM $ 0.000265
+0.00%
$ 264,588 $ 25,184
4:00 PM $ 0.000264
+0.00%
$ 264,588 $ 25,328
3:59 PM $ 0.000264
+0.00%
$ 263,977 $ 25,153
3:58 PM $ 0.000264
+0.00%
$ 263,977 $ 25,153
3:56 PM $ 0.000264
+0.00%
$ 263,977 $ 25,153
3:55 PM $ 0.000264
+1.67%
$ 263,977 $ 25,153
3:53 PM $ 0.00025
+0.98%
$ 250,369 $ 24,911
3:48 PM $ 0.000248
+0.00%
$ 247,950 $ 24,575
3:43 PM $ 0.000248
+0.00%
$ 247,950 $ 24,575
3:38 PM $ 0.000248
+0.19%
$ 247,950 $ 24,575