ELMO Historical Data

ELMO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00496
+14.28%
$ 1.73 million $ 4,116
Sep 27, 2023 $ 0.00434
+2.09%
$ 1.52 million $ 167,163
Sep 26, 2023 $ 0.00422
+3.61%
$ 1.48 million $ 203,111
Sep 25, 2023 $ 0.00407
-4.17%
$ 1.42 million $ 229,482
Sep 24, 2023 $ 0.00424
-12.46%
$ 1.49 million $ 457,296
Sep 23, 2023 $ 0.00485
+14.14%
$ 1.7 million $ 142,087
Sep 22, 2023 $ 0.00425
-10.16%
$ 1.49 million $ 421,604
Sep 21, 2023 $ 0.00474
+14.49%
$ 1.66 million $ 81,872
Sep 20, 2023 $ 0.00417
-20.83%
$ 1.46 million $ 171,549
Sep 19, 2023 $ 0.00485
-4.81%
$ 1.7 million $ 345,151
Sep 18, 2023 $ 0.0051
+0.24%
$ 1.79 million $ 290,086
Sep 17, 2023 $ 0.00508
-5.77%
$ 1.79 million $ 287,944
Sep 16, 2023 $ 0.00542
-1.21%
$ 1.91 million $ 431,852
Sep 15, 2023 $ 0.00547
+0.94%
$ 1.93 million $ 552,165
Sep 14, 2023 $ 0.00541
-2.17%
$ 1.91 million $ 159,736
Sep 13, 2023 $ 0.00553
+19.59%
$ 1.95 million $ 14,403
Sep 12, 2023 $ 0.00462
-0.06%
$ 1.63 million $ 412,602
Sep 11, 2023 $ 0.00463
+1.60%
$ 1.63 million $ 445,732
Sep 10, 2023 $ 0.00456
-0.08%
$ 1.61 million $ 383,171
Sep 9, 2023 $ 0.00456
-4.17%
$ 1.61 million $ 465,045
Sep 8, 2023 $ 0.00471
-3.36%
$ 1.66 million $ 249,249
Sep 7, 2023 $ 0.00487
-3.91%
$ 1.72 million $ 513,094
Sep 6, 2023 $ 0.00507
-2.96%
$ 1.79 million $ 297,016
Sep 5, 2023 $ 0.00523
+0.75%
$ 1.84 million $ 377,891
Sep 4, 2023 $ 0.00519
-7.11%
$ 1.83 million $ 504,662
Sep 3, 2023 $ 0.00558
+1.23%
$ 1.97 million $ 527,201
Sep 2, 2023 $ 0.0055
-0.21%
$ 1.94 million $ 490,414
Sep 1, 2023 $ 0.0055
-5.98%
$ 1.94 million $ 556,456
Aug 31, 2023 $ 0.00585
+0.87%
$ 2.07 million $ 491,307
Aug 30, 2023 $ 0.0058
+0.58%
$ 2.05 million $ 360,328
Aug 29, 2023 $ 0.00576
-5.73%
$ 2.04 million $ 526,886
Aug 28, 2023 $ 0.00611
-2.32%
$ 2.17 million $ 377,570
Aug 27, 2023 $ 0.00637
+8.09%
$ 2.25 million $ 271,224
Aug 26, 2023 $ 0.0058
+10.02%
$ 2.06 million $ 635,093
Aug 25, 2023 $ 0.00527
-5.37%
$ 1.87 million $ 620,895
Aug 24, 2023 $ 0.0055
-11.61%
$ 1.96 million $ 742,119
Aug 23, 2023 $ 0.00623
-6.74%
$ 2.22 million $ 350,606
Aug 22, 2023 $ 0.00668
-0.63%
$ 2.38 million $ 409,320
Aug 21, 2023 $ 0.00676
+6.51%
$ 2.41 million $ 650,120
Aug 20, 2023 $ 0.00635
+0.32%
$ 2.26 million $ 701,537
Aug 19, 2023 $ 0.00633
-7.43%
$ 2.26 million $ 813,138
Aug 18, 2023 $ 0.00684
-16.41%
$ 2.44 million $ 609,516
Aug 17, 2023 $ 0.00819
-10.47%
$ 2.94 million $ 1.09 million
Aug 16, 2023 $ 0.00915
+2.69%
$ 3.28 million $ 1.49 million
Aug 15, 2023 $ 0.00891
+24.08%
$ 3.2 million $ 1.78 million
Aug 14, 2023 $ 0.00718
+8.78%
$ 2.58 million $ 1.27 million
Aug 13, 2023 $ 0.0066
-15.58%
$ 2.37 million $ 1.7 million
Aug 12, 2023 $ 0.00782
-1.08%
$ 2.81 million $ 797,159
Aug 11, 2023 $ 0.0079
+2.41%
$ 2.84 million $ 330,855
Aug 9, 2023 $ 0.0077
-4.05%
$ 2.77 million $ 1.91 million