Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00496
+14.28%
$1.73 million $4,116
Sep 27, 2023 $0.00434
+2.09%
$1.52 million $167,163
Sep 26, 2023 $0.00422
+3.61%
$1.48 million $203,111
Sep 25, 2023 $0.00407
-4.17%
$1.42 million $229,482
Sep 24, 2023 $0.00424
-12.46%
$1.49 million $457,296
Sep 23, 2023 $0.00485
+14.14%
$1.7 million $142,087
Sep 22, 2023 $0.00425
-10.16%
$1.49 million $421,604
Sep 21, 2023 $0.00474
+14.49%
$1.66 million $81,872
Sep 20, 2023 $0.00417
-20.83%
$1.46 million $171,549
Sep 19, 2023 $0.00485
-4.81%
$1.7 million $345,151
Sep 18, 2023 $0.0051
+0.24%
$1.79 million $290,086
Sep 17, 2023 $0.00508
-5.77%
$1.79 million $287,944
Sep 16, 2023 $0.00542
-1.21%
$1.91 million $431,852
Sep 15, 2023 $0.00547
+0.94%
$1.93 million $552,165
Sep 14, 2023 $0.00541
-2.17%
$1.91 million $159,736
Sep 13, 2023 $0.00553
+19.59%
$1.95 million $14,403
Sep 12, 2023 $0.00462
-0.06%
$1.63 million $412,602
Sep 11, 2023 $0.00463
+1.60%
$1.63 million $445,732
Sep 10, 2023 $0.00456
-0.08%
$1.61 million $383,171
Sep 9, 2023 $0.00456
-4.17%
$1.61 million $465,045
Sep 8, 2023 $0.00471
-3.36%
$1.66 million $249,249
Sep 7, 2023 $0.00487
-3.91%
$1.72 million $513,094
Sep 6, 2023 $0.00507
-2.96%
$1.79 million $297,016
Sep 5, 2023 $0.00523
+0.75%
$1.84 million $377,891
Sep 4, 2023 $0.00519
-7.11%
$1.83 million $504,662
Sep 3, 2023 $0.00558
+1.23%
$1.97 million $527,201
Sep 2, 2023 $0.0055
-0.21%
$1.94 million $490,414
Sep 1, 2023 $0.0055
-5.98%
$1.94 million $556,456
Aug 31, 2023 $0.00585
+0.87%
$2.07 million $491,307
Aug 30, 2023 $0.0058
+0.58%
$2.05 million $360,328
Aug 29, 2023 $0.00576
-5.73%
$2.04 million $526,886
Aug 28, 2023 $0.00611
-2.32%
$2.17 million $377,570
Aug 27, 2023 $0.00637
+8.09%
$2.25 million $271,224
Aug 26, 2023 $0.0058
+10.02%
$2.06 million $635,093
Aug 25, 2023 $0.00527
-5.37%
$1.87 million $620,895
Aug 24, 2023 $0.0055
-11.61%
$1.96 million $742,119
Aug 23, 2023 $0.00623
-6.74%
$2.22 million $350,606
Aug 22, 2023 $0.00668
-0.63%
$2.38 million $409,320
Aug 21, 2023 $0.00676
+6.51%
$2.41 million $650,120
Aug 20, 2023 $0.00635
+0.32%
$2.26 million $701,537
Aug 19, 2023 $0.00633
-7.43%
$2.26 million $813,138
Aug 18, 2023 $0.00684
-16.41%
$2.44 million $609,516
Aug 17, 2023 $0.00819
-10.47%
$2.94 million $1.09 million
Aug 16, 2023 $0.00915
+2.69%
$3.28 million $1.49 million
Aug 15, 2023 $0.00891
+24.08%
$3.2 million $1.78 million
Aug 14, 2023 $0.00718
+8.78%
$2.58 million $1.27 million
Aug 13, 2023 $0.0066
-15.58%
$2.37 million $1.7 million
Aug 12, 2023 $0.00782
-1.08%
$2.81 million $797,159
Aug 11, 2023 $0.0079
+2.41%
$2.84 million $330,855
Aug 9, 2023 $0.0077
-4.05%
$2.77 million $1.91 million