Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.00797
-1.29%
$2.87 million $1.33 million
Aug 7, 2023 $0.00807
+8.84%
$2.91 million $1.1 million
Aug 6, 2023 $0.00741
-9.38%
$2.67 million $1.18 million
Aug 5, 2023 $0.00818
+8.38%
$2.95 million $928,669
Aug 4, 2023 $0.00755
+13.91%
$2.72 million $1.31 million
Aug 3, 2023 $0.00663
+9.64%
$2.39 million $1.1 million
Aug 2, 2023 $0.00604
-0.88%
$2.18 million $992,434
Aug 1, 2023 $0.0061
-8.79%
$2.2 million $1.37 million
Jul 31, 2023 $0.00668
-14.34%
$2.42 million $2.34 million
Jul 30, 2023 $0.0078
-1.34%
$2.82 million $3.99 million
Jul 29, 2023 $0.00791
+1.87%
$2.86 million $1.72 million
Jul 28, 2023 $0.00776
+0.01%
$2.81 million $1.23 million
Jul 27, 2023 $0.00776
+2.85%
$2.81 million $1.72 million
Jul 26, 2023 $0.00755
+2.56%
$2.74 million $418,624
Jul 25, 2023 $0.00736
+3.08%
$2.68 million $494,816
Jul 24, 2023 $0.00713
+11.84%
$2.59 million $402,180
Jul 23, 2023 $0.00638
-2.41%
$2.32 million $1.73 million
Jul 22, 2023 $0.00654
-14.52%
$2.38 million $1.1 million
Jul 21, 2023 $0.00765
-2.02%
$2.78 million $752,991
Jul 20, 2023 $0.00781
-2.30%
$2.88 million $471,609
Jul 19, 2023 $0.00799
-1.59%
$2.95 million $1.01 million
Jul 18, 2023 $0.00812
-3.88%
$3 million $1.02 million
Jul 17, 2023 $0.00844
+5.58%
$3.11 million $549,739
Jul 16, 2023 $0.008
+1.39%
$2.95 million $968,745
Jul 15, 2023 $0.00789
-1.58%
$2.91 million $907,527
Jul 14, 2023 $0.00802
-5.11%
$2.96 million $1.25 million
Jul 13, 2023 $0.00845
+2.24%
$3.12 million $1.19 million
Jul 12, 2023 $0.00826
-6.49%
$3.05 million $1.36 million
Jul 11, 2023 $0.00884
-0.22%
$3.26 million $458,493
Jul 10, 2023 $0.00886
+30.04%
$3.27 million $481,199
Jul 9, 2023 $0.00697
-1.31%
$2.57 million $953,045
Jul 8, 2023 $0.00706
-9.99%
$2.6 million $645,892
Jul 7, 2023 $0.00785
-15.33%
$2.9 million $173,443
Jul 6, 2023 $0.00927
-7.22%
$3.42 million $828,806
Jul 5, 2023 $0.0102
+12.32%
$3.77 million $333,803
Jul 4, 2023 $0.00909
+0.21%
$3.35 million $463,331
Jul 3, 2023 $0.00891
-9.43%
$3.29 million $590,468
Jul 2, 2023 $0.00983
-1.96%
$3.62 million $807,316
Jul 1, 2023 $0.01
+4.15%
$3.7 million $409,193
Jun 30, 2023 $0.00962
-15.08%
$3.55 million $1.04 million
Jun 29, 2023 $0.0112
-7.67%
$4.13 million $646,914
Jun 28, 2023 $0.0121
-5.38%
$4.47 million $1.07 million
Jun 27, 2023 $0.0128
+0.02%
$4.72 million $1.27 million
Jun 26, 2023 $0.0128
-8.39%
$4.72 million $1.24 million
Jun 25, 2023 $0.014
-8.68%
$5.15 million $1.62 million
Jun 24, 2023 $0.0152
+0.08%
$5.63 million $982,017
Jun 23, 2023 $0.0152
-2.15%
$5.63 million $1.23 million
Jun 22, 2023 $0.0155
-2.82%
$5.76 million $1.31 million
Jun 21, 2023 $0.016
-5.94%
$5.92 million $813,663
Jun 20, 2023 $0.017
-3.94%
$6.29 million $1.01 million