Coinranking
ELMO Historical Data
ELMO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2023 | $ 0.0177 | +7.65% | ||
| Jun 18, 2023 | $ 0.0164 | -7.46% | ||
| Jun 17, 2023 | $ 0.0177 | +3.84% | ||
| Jun 16, 2023 | $ 0.0171 | +6.71% | ||
| Jun 15, 2023 | $ 0.016 | -16.29% | ||
| Jun 14, 2023 | $ 0.0192 | +2.91% | ||
| Jun 13, 2023 | $ 0.0186 | -0.34% | ||
| Jun 12, 2023 | $ 0.0185 | +7.23% | ||
| Jun 11, 2023 | $ 0.0173 | +4.67% | ||
| Jun 10, 2023 | $ 0.0165 | -10.34% | ||
| Jun 9, 2023 | $ 0.0183 | -4.87% | ||
| Jun 8, 2023 | $ 0.0192 | -23.54% | ||
| Jun 7, 2023 | $ 0.0252 | -4.37% | ||
| Jun 6, 2023 | $ 0.0264 | +0.58% | ||
| Jun 5, 2023 | $ 0.0262 | +2.91% | ||
| Jun 4, 2023 | $ 0.0254 | -1.58% | ||
| Jun 3, 2023 | $ 0.0258 | +10.80% | ||
| Jun 2, 2023 | $ 0.0233 | -5.01% | ||
| Jun 1, 2023 | $ 0.0232 | -9.53% | ||
| May 31, 2023 | $ 0.0257 | +34.94% | ||
| May 30, 2023 | $ 0.0188 | -13.39% | ||
| May 29, 2023 | $ 0.0216 | -21.68% | ||
| May 28, 2023 | $ 0.0277 | +24.66% | ||
| May 27, 2023 | $ 0.0222 | +3.21% | ||
| May 26, 2023 | $ 0.0215 | +12.81% | ||
| May 25, 2023 | $ 0.019 | +15.38% | ||
| May 24, 2023 | $ 0.0166 | +27.27% | ||
| May 23, 2023 | $ 0.0124 | +4.07% | ||
| May 22, 2023 | $ 0.012 | +3.65% | ||
| May 21, 2023 | $ 0.0115 | -41.51% | ||
| May 20, 2023 | $ 0.0196 | -1.08% | ||
| May 19, 2023 | $ 0.0201 | -14.22% | ||
| May 18, 2023 | $ 0.0228 | -0.08% | ||
| May 13, 2023 | $ 0.0136 | -8.68% | ||
| May 12, 2023 | $ 0.0147 | +45.32% | ||
| May 11, 2023 | $ 0.00985 | -40.91% | ||