Coinranking
ELMO Historical Data
ELMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2025 | $0.00334 | -0.96% | ||
| Jul 24, 2025 | $0.00337 | -0.01% | ||
| Jul 23, 2025 | $0.00338 | -2.20% | ||
| Jul 22, 2025 | $0.00345 | -17.26% | ||
| Jul 21, 2025 | $0.00418 | +18.57% | ||
| Jul 20, 2025 | $0.00351 | +13.80% | ||
| Jul 19, 2025 | $0.00307 | -0.25% | ||
| Jul 18, 2025 | $0.00307 | +17.41% | ||
| Jul 17, 2025 | $0.00268 | +4.59% | ||
| Jul 16, 2025 | $0.00256 | +15.48% | ||
| Jul 15, 2025 | $0.00222 | +2.48% | ||
| Jul 14, 2025 | $0.00216 | +2.89% | ||
| Jul 13, 2025 | $0.0021 | +27.42% | ||
| Jul 12, 2025 | $0.00164 | -2.41% | ||
| Jul 11, 2025 | $0.00168 | -3.86% | ||
| Jul 10, 2025 | $0.00151 | -2.63% | ||
| Jul 9, 2025 | $0.00156 | +9.35% | ||
| Jul 8, 2025 | $0.00143 | +1.79% | ||
| Jul 7, 2025 | $0.0014 | -7.85% | ||
| Jul 6, 2025 | $0.00152 | +2.24% | ||
| Jul 5, 2025 | $0.00149 | +4.36% | ||
| Jul 4, 2025 | $0.00142 | -2.36% | ||
| Jul 3, 2025 | $0.00146 | +0.62% | ||
| Jul 2, 2025 | $0.00145 | -2.64% | ||
| Jul 1, 2025 | $0.00149 | -8.15% | ||
| Jun 30, 2025 | $0.00163 | -3.39% | ||
| Jun 29, 2025 | $0.00169 | +2.02% | ||
| Jun 28, 2025 | $0.00165 | +0.81% | ||
| Jun 27, 2025 | $0.00164 | +0.00% | ||
| Jun 26, 2025 | $0.00164 | -3.65% | ||
| Jun 25, 2025 | $0.0017 | -7.43% | ||
| Jun 24, 2025 | $0.00155 | -2.82% | ||
| Jun 23, 2025 | $0.00159 | +123.42% | ||
| Jun 22, 2025 | $0.000714 | -8.40% | ||
| Jun 21, 2025 | $0.000766 | -8.85% | ||
| Jun 20, 2025 | $0.000838 | +0.28% | ||
| Jun 13, 2025 | $0.0018 | -3.75% | ||
| Jun 12, 2025 | $0.00188 | -3.23% | ||
| Jun 11, 2025 | $0.00199 | -0.11% | ||
| Jun 10, 2025 | $0.002 | +3.20% | ||
| Jun 9, 2025 | $0.00194 | +2.70% | ||
| Jun 8, 2025 | $0.00189 | -0.51% | ||
| Jun 7, 2025 | $0.0019 | +0.64% | ||
| Jun 6, 2025 | $0.00189 | +2.69% | ||
| Jun 5, 2025 | $0.00185 | -15.85% | ||
| Jun 4, 2025 | $0.00219 | +4.57% | ||
| Jun 3, 2025 | $0.0021 | -0.39% | ||
| Jun 2, 2025 | $0.0021 | +2.67% | ||
| Jun 1, 2025 | $0.00204 | +2.31% | ||
| May 31, 2025 | $0.002 | +2.89% | ||