ELMO Historical Data

ELMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00334
-0.96%
$ 982,180 $ 279
Jul 24, 2025 $ 0.00337
-0.01%
$ 988,781 $ 1,871
Jul 23, 2025 $ 0.00338
-2.20%
$ 992,653 $ 1,013
Jul 22, 2025 $ 0.00345
-17.26%
$ 1.01 million $ 5,938
Jul 21, 2025 $ 0.00418
+18.57%
$ 1.23 million $ 22,341
Jul 20, 2025 $ 0.00351
+13.80%
$ 1.03 million $ 3,145
Jul 19, 2025 $ 0.00307
-0.25%
$ 903,632 $ 1,276
Jul 18, 2025 $ 0.00307
+17.41%
$ 902,190 $ 4,184
Jul 17, 2025 $ 0.00268
+4.59%
$ 788,338 $ 1,231
Jul 16, 2025 $ 0.00256
+15.48%
$ 751,486 $ 5,133
Jul 15, 2025 $ 0.00222
+2.48%
$ 651,748 $ 263
Jul 14, 2025 $ 0.00216
+2.89%
$ 635,369 $ 4,528
Jul 13, 2025 $ 0.0021
+27.42%
$ 616,201 $ 6,997
Jul 12, 2025 $ 0.00164
-2.41%
$ 483,496 $ 2,023
Jul 11, 2025 $ 0.00168
-3.86%
$ 495,083 $ 1,139
Jul 10, 2025 $ 0.00151
-2.63%
$ 445,896 $ 1,271
Jul 9, 2025 $ 0.00156
+9.35%
$ 458,344 $ 605
Jul 8, 2025 $ 0.00143
+1.79%
$ 419,299 $ 325
Jul 7, 2025 $ 0.0014
-7.85%
$ 411,923 $ 1,123
Jul 6, 2025 $ 0.00152
+2.24%
$ 446,572 $ 30
Jul 5, 2025 $ 0.00149
+4.36%
$ 437,055 $ 595
Jul 4, 2025 $ 0.00142
-2.36%
$ 418,804 $ 178
Jul 3, 2025 $ 0.00146
+0.62%
$ 428,261 $ 485
Jul 2, 2025 $ 0.00145
-2.64%
$ 427,147 $ 1,711
Jul 1, 2025 $ 0.00149
-8.15%
$ 437,375 $ 802
Jun 30, 2025 $ 0.00163
-3.39%
$ 479,177 $ 444
Jun 29, 2025 $ 0.00169
+2.02%
$ 495,747 $ 322
Jun 28, 2025 $ 0.00165
+0.81%
$ 485,954 $ 410
Jun 27, 2025 $ 0.00164
+0.00%
$ 481,315 $ 26
Jun 26, 2025 $ 0.00164
-3.65%
$ 481,393 $ 1,375
Jun 25, 2025 $ 0.0017
-7.43%
$ 500,027 $ 1,686
Jun 24, 2025 $ 0.00155
-2.82%
$ 456,468 $ 7,935
Jun 23, 2025 $ 0.00159
+123.42%
$ 469,147 $ 11,529
Jun 22, 2025 $ 0.000714
-8.40%
$ 209,928 $ 967
Jun 21, 2025 $ 0.000766
-8.85%
$ 225,243 $ 521
Jun 20, 2025 $ 0.000838
+0.28%
$ 246,655 $ 590
Jun 13, 2025 $ 0.0018
-3.75%
$ -- $ 102
Jun 12, 2025 $ 0.00188
-3.23%
$ 552,251 $ 326
Jun 11, 2025 $ 0.00199
-0.11%
$ -- $ 185
Jun 10, 2025 $ 0.002
+3.20%
$ 588,338 $ 407
Jun 9, 2025 $ 0.00194
+2.70%
$ 570,710 $ 714
Jun 8, 2025 $ 0.00189
-0.51%
$ 554,847 $ 285
Jun 7, 2025 $ 0.0019
+0.64%
$ 559,468 $ 1,421
Jun 6, 2025 $ 0.00189
+2.69%
$ 556,501 $ 55
Jun 5, 2025 $ 0.00185
-15.85%
$ 543,266 $ 1,890
Jun 4, 2025 $ 0.00219
+4.57%
$ 645,739 $ 2,028
Jun 3, 2025 $ 0.0021
-0.39%
$ 619,416 $ 219
Jun 2, 2025 $ 0.0021
+2.67%
$ 616,961 $ 633
Jun 1, 2025 $ 0.00204
+2.31%
$ 600,482 $ 728
May 31, 2025 $ 0.002
+2.89%
$ 588,038 $ 1,087