Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELMO Historical Data

ELMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00194
+29.60%
$570,425 $4,964
May 29, 2025 $0.00168
-8.27%
$493,486 $2,515
May 28, 2025 $0.00183
+4.47%
$539,089 $8,143
May 27, 2025 $0.00175
-25.69%
$514,372 $6,812
May 26, 2025 $0.00235
+0.44%
$691,131 $1,621
May 25, 2025 $0.00233
-2.88%
$686,475 $1,356
May 24, 2025 $0.0024
+2.37%
$707,213 $19,954
May 23, 2025 $0.00205
-9.02%
$604,545 $11,560
May 22, 2025 $0.00162
+3.71%
$478,404 $176
May 21, 2025 $0.00156
+38.66%
$460,548 $9,022
May 20, 2025 $0.00113
+9.55%
$332,186 $1,488
May 19, 2025 $0.00102
+51.61%
$301,923 $5,110
May 18, 2025 $0.00067
+10.97%
$197,774 $1,410
May 17, 2025 $0.000603
+4.41%
$178,114 $1,575
May 16, 2025 $0.00058
+0.35%
$171,182 $259
May 15, 2025 $0.000578
-0.38%
$170,591 $503
May 14, 2025 $0.000574
-0.56%
$169,443 $407
May 13, 2025 $0.000576
-36.13%
$170,036 $7,749
May 12, 2025 $0.000902
-17.88%
$266,404 $3,768
May 11, 2025 $0.0011
+32.14%
$323,316 $12,343
May 10, 2025 $0.000558
+1.44%
$164,823 $1,188
May 9, 2025 $0.000549
-4.99%
$162,168 $1,787
May 8, 2025 $0.000578
+26.21%
$170,609 $371
May 7, 2025 $0.000458
-7.26%
$135,170 $1,165
May 6, 2025 $0.00049
+3.56%
$144,743 $265
May 5, 2025 $0.000474
-11.17%
$139,847 $1,402
May 4, 2025 $0.000533
-1.94%
$157,509 $309
May 3, 2025 $0.000507
+3.20%
$150,873 $360
May 2, 2025 $0.000491
+1.80%
$146,020 $209
May 1, 2025 $0.000481
+10.74%
$142,979 $795
Apr 30, 2025 $0.000434
-8.56%
$128,966 $1,191
Apr 29, 2025 $0.000458
-0.11%
$-- $125
Apr 28, 2025 $0.000459
+0.69%
$136,506 $20
Apr 27, 2025 $0.000456
-3.70%
$135,744 $775
Apr 26, 2025 $0.000505
+0.54%
$-- $79
Apr 25, 2025 $0.000502
-0.96%
$149,190 $163
Apr 24, 2025 $0.000508
-5.49%
$150,971 $301
Apr 23, 2025 $0.000538
-1.07%
$159,909 $62
Apr 22, 2025 $0.000511
+0.00%
$151,946 $495
Apr 15, 2025 $0.000475
+0.00%
$141,270 $686
Apr 10, 2025 $0.000586
+20.38%
$-- $1,166
Apr 9, 2025 $0.0005
-3.77%
$148,798 $1,010
Apr 8, 2025 $0.00052
-2.95%
$154,630 $3,984
Apr 7, 2025 $0.000535
+7.12%
$159,332 $682
Apr 6, 2025 $0.0005
-15.20%
$148,738 $450
Apr 5, 2025 $0.000589
-5.44%
$175,444 $47
Apr 4, 2025 $0.000623
+2.35%
$185,535 $80
Apr 3, 2025 $0.000609
+0.16%
$181,278 $105
Apr 2, 2025 $0.000608
+4.47%
$180,980 $76
Apr 1, 2025 $0.000582
-2.84%
$173,241 $188