ELMO Historical Data

ELMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00248
+1.08%
$ 760,563 $ 736
Oct 31, 2024 $ 0.00246
-12.13%
$ 752,721 $ 3,293
Oct 30, 2024 $ 0.00284
-1.03%
$ 869,665 $ 1,796
Oct 29, 2024 $ 0.00287
-0.98%
$ 878,631 $ 230
Oct 28, 2024 $ 0.0029
-0.81%
$ 887,050 $ 2,046
Oct 27, 2024 $ 0.00292
-1.63%
$ 894,412 $ 122
Oct 26, 2024 $ 0.00297
-1.30%
$ 909,955 $ 3,205
Oct 25, 2024 $ 0.00297
-6.41%
$ 910,267 $ 6,264
Oct 24, 2024 $ 0.00317
+2.73%
$ 972,799 $ 3,978
Oct 23, 2024 $ 0.00312
-0.54%
$ 956,592 $ 1,036
Oct 22, 2024 $ 0.00313
-2.13%
$ 958,956 $ 24
Oct 21, 2024 $ 0.0032
-5.46%
$ 979,986 $ 374
Oct 20, 2024 $ 0.00347
+3.64%
$ 1.06 million $ 1,516
Oct 19, 2024 $ 0.00335
+8.11%
$ 1.03 million $ 3,765
Oct 18, 2024 $ 0.00308
+2.98%
$ 946,528 $ 2,526
Oct 17, 2024 $ 0.00299
+0.16%
$ 919,048 $ 205
Oct 16, 2024 $ 0.00299
+1.92%
$ 917,180 $ 757
Oct 15, 2024 $ 0.00288
-9.30%
$ 883,706 $ 4,130
Oct 14, 2024 $ 0.00317
+2.02%
$ 974,115 $ 1,675
Oct 13, 2024 $ 0.00311
+0.05%
$ 954,111 $ 1,119
Oct 12, 2024 $ 0.00316
+3.20%
$ 970,377 $ 703
Oct 11, 2024 $ 0.00302
+14.16%
$ 927,474 $ 695
Oct 10, 2024 $ 0.00265
+5.17%
$ 812,433 $ 245
Oct 9, 2024 $ 0.00251
-2.22%
$ 772,503 $ 394
Oct 8, 2024 $ 0.00257
-3.60%
$ 790,011 $ 41
Oct 7, 2024 $ 0.00267
-8.76%
$ 819,498 $ 22
Oct 6, 2024 $ 0.00292
+7.18%
$ 898,131 $ 74
Oct 5, 2024 $ 0.00273
+0.00%
$ 838,217 $ 101
Oct 4, 2024 $ 0.00273
-4.05%
$ 838,217 $ 380
Oct 3, 2024 $ 0.00284
+1.54%
$ 873,552 $ 506
Oct 2, 2024 $ 0.0028
-0.04%
$ 860,340 $ 221
Oct 1, 2024 $ 0.0028
-7.01%
$ 860,647 $ 140
Sep 30, 2024 $ 0.00301
-6.06%
$ 925,480 $ 5,326
Sep 29, 2024 $ 0.00321
+0.46%
$ 985,563 $ 5,554
Sep 28, 2024 $ 0.00319
+7.47%
$ 980,683 $ 3,665
Sep 27, 2024 $ 0.00297
-3.70%
$ 912,516 $ 237
Sep 26, 2024 $ 0.00308
+4.12%
$ 947,565 $ 96
Sep 25, 2024 $ 0.00296
+0.00%
$ 910,056 $ 22
Sep 24, 2024 $ 0.00296
-19.98%
$ 910,056 $ 753
Sep 23, 2024 $ 0.0037
+22.97%
$ 1.14 million $ 228
Sep 22, 2024 $ 0.00301
-3.56%
$ 924,814 $ 180
Sep 21, 2024 $ 0.00312
+15.09%
$ 959,437 $ 32
Sep 20, 2024 $ 0.00271
-3.08%
$ 833,625 $ 51
Sep 19, 2024 $ 0.0028
+2.19%
$ 860,079 $ 158
Sep 18, 2024 $ 0.00274
-6.17%
$ 841,622 $ 1,006
Sep 17, 2024 $ 0.00291
-6.51%
$ 896,413 $ 5,946
Sep 16, 2024 $ 0.00312
-0.61%
$ 958,822 $ 162
Sep 15, 2024 $ 0.00314
-10.12%
$ 964,667 $ 36
Sep 14, 2024 $ 0.00349
+14.14%
$ 1.07 million $ 95
Sep 13, 2024 $ 0.00306
-2.84%
$ 940,660 $ 3,035