Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00248
+1.08%
$760,563 $736
Oct 31, 2024 $0.00246
-12.13%
$752,721 $3,293
Oct 30, 2024 $0.00284
-1.03%
$869,665 $1,796
Oct 29, 2024 $0.00287
-0.98%
$878,631 $230
Oct 28, 2024 $0.0029
-0.81%
$887,050 $2,046
Oct 27, 2024 $0.00292
-1.63%
$894,412 $122
Oct 26, 2024 $0.00297
-1.30%
$909,955 $3,205
Oct 25, 2024 $0.00297
-6.41%
$910,267 $6,264
Oct 24, 2024 $0.00317
+2.73%
$972,799 $3,978
Oct 23, 2024 $0.00312
-0.54%
$956,592 $1,036
Oct 22, 2024 $0.00313
-2.13%
$958,956 $24
Oct 21, 2024 $0.0032
-5.46%
$979,986 $374
Oct 20, 2024 $0.00347
+3.64%
$1.06 million $1,516
Oct 19, 2024 $0.00335
+8.11%
$1.03 million $3,765
Oct 18, 2024 $0.00308
+2.98%
$946,528 $2,526
Oct 17, 2024 $0.00299
+0.16%
$919,048 $205
Oct 16, 2024 $0.00299
+1.92%
$917,180 $757
Oct 15, 2024 $0.00288
-9.30%
$883,706 $4,130
Oct 14, 2024 $0.00317
+2.02%
$974,115 $1,675
Oct 13, 2024 $0.00311
+0.05%
$954,111 $1,119
Oct 12, 2024 $0.00316
+3.20%
$970,377 $703
Oct 11, 2024 $0.00302
+14.16%
$927,474 $695
Oct 10, 2024 $0.00265
+5.17%
$812,433 $245
Oct 9, 2024 $0.00251
-2.22%
$772,503 $394
Oct 8, 2024 $0.00257
-3.60%
$790,011 $41
Oct 7, 2024 $0.00267
-8.76%
$819,498 $22
Oct 6, 2024 $0.00292
+7.18%
$898,131 $74
Oct 5, 2024 $0.00273
+0.00%
$838,217 $101
Oct 4, 2024 $0.00273
-4.05%
$838,217 $380
Oct 3, 2024 $0.00284
+1.54%
$873,552 $506
Oct 2, 2024 $0.0028
-0.04%
$860,340 $221
Oct 1, 2024 $0.0028
-7.01%
$860,647 $140
Sep 30, 2024 $0.00301
-6.06%
$925,480 $5,326
Sep 29, 2024 $0.00321
+0.46%
$985,563 $5,554
Sep 28, 2024 $0.00319
+7.47%
$980,683 $3,665
Sep 27, 2024 $0.00297
-3.70%
$912,516 $237
Sep 26, 2024 $0.00308
+4.12%
$947,565 $96
Sep 25, 2024 $0.00296
+0.00%
$910,056 $22
Sep 24, 2024 $0.00296
-19.98%
$910,056 $753
Sep 23, 2024 $0.0037
+22.97%
$1.14 million $228
Sep 22, 2024 $0.00301
-3.56%
$924,814 $180
Sep 21, 2024 $0.00312
+15.09%
$959,437 $32
Sep 20, 2024 $0.00271
-3.08%
$833,625 $51
Sep 19, 2024 $0.0028
+2.19%
$860,079 $158
Sep 18, 2024 $0.00274
-6.17%
$841,622 $1,006
Sep 17, 2024 $0.00291
-6.51%
$896,413 $5,946
Sep 16, 2024 $0.00312
-0.61%
$958,822 $162
Sep 15, 2024 $0.00314
-10.12%
$964,667 $36
Sep 14, 2024 $0.00349
+14.14%
$1.07 million $95
Sep 13, 2024 $0.00306
-2.84%
$940,660 $3,035