ELMO Historical Data

ELMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00213
-4.51%
$ 647,621 $ 3,057
Dec 20, 2024 $ 0.00235
+17.61%
$ 712,362 $ 954
Dec 19, 2024 $ 0.002
-13.44%
$ 605,690 $ 3,857
Dec 18, 2024 $ 0.00231
-7.52%
$ 699,741 $ 1,335
Dec 17, 2024 $ 0.00249
-4.73%
$ 756,672 $ 1,415
Dec 16, 2024 $ 0.00262
-0.36%
$ 794,242 $ 1,413
Dec 15, 2024 $ 0.00263
-0.98%
$ 797,141 $ 750
Dec 14, 2024 $ 0.00266
-2.73%
$ 807,926 $ 1,198
Dec 13, 2024 $ 0.00274
-0.09%
$ 830,559 $ 594
Dec 12, 2024 $ 0.00274
+2.03%
$ 831,305 $ 1,119
Dec 11, 2024 $ 0.00268
+4.48%
$ 814,760 $ 930
Dec 10, 2024 $ 0.00257
+6.69%
$ 779,825 $ 3,527
Dec 9, 2024 $ 0.00241
-3.41%
$ 730,912 $ 1,350
Dec 8, 2024 $ 0.00249
+4.71%
$ 756,748 $ 9,797
Dec 7, 2024 $ 0.0023
-0.12%
$ 698,285 $ 1,355
Dec 6, 2024 $ 0.0024
-0.76%
$ 729,005 $ 5,957
Dec 5, 2024 $ 0.00242
+3.27%
$ 734,559 $ 6,093
Dec 4, 2024 $ 0.00234
+8.80%
$ 688,732 $ 2,341
Dec 3, 2024 $ 0.00211
+0.83%
$ 641,469 $ 7,486
Dec 2, 2024 $ 0.00209
-3.45%
$ 636,212 $ 1,805
Dec 1, 2024 $ 0.00222
+2.62%
$ 675,399 $ 335
Nov 30, 2024 $ 0.00222
+5.95%
$ 660,290 $ 10,186
Nov 29, 2024 $ 0.0021
-3.55%
$ 641,242 $ 1,859
Nov 28, 2024 $ 0.00216
-2.45%
$ 657,606 $ 2,020
Nov 27, 2024 $ 0.00221
-1.64%
$ 674,103 $ 4,621
Nov 26, 2024 $ 0.00226
-3.76%
$ 687,730 $ 1,877
Nov 25, 2024 $ 0.00234
+1.06%
$ 714,448 $ 3,632
Nov 24, 2024 $ 0.00228
-6.13%
$ 695,638 $ 1,783
Nov 23, 2024 $ 0.00243
-4.72%
$ 742,369 $ 4,720
Nov 22, 2024 $ 0.00256
+8.44%
$ 782,395 $ 1,649
Nov 21, 2024 $ 0.00243
+8.68%
$ 739,956 $ 1,300
Nov 20, 2024 $ 0.00223
-9.16%
$ 681,807 $ 551
Nov 19, 2024 $ 0.00246
+2.92%
$ 750,525 $ 330
Nov 18, 2024 $ 0.00239
+8.00%
$ 729,265 $ 1,722
Nov 17, 2024 $ 0.00223
-18.84%
$ 681,132 $ 10,560
Nov 16, 2024 $ 0.00275
+1.24%
$ 840,441 $ 5,852
Nov 15, 2024 $ 0.00279
-0.24%
$ 853,707 $ 1,749
Nov 14, 2024 $ 0.0028
-6.72%
$ 855,163 $ 2,676
Nov 13, 2024 $ 0.003
-0.56%
$ 918,220 $ 1,972
Nov 12, 2024 $ 0.00304
+3.34%
$ 928,001 $ 1,895
Nov 11, 2024 $ 0.00294
+7.07%
$ 897,528 $ 4,209
Nov 10, 2024 $ 0.00259
-2.68%
$ 792,526 $ 5,486
Nov 9, 2024 $ 0.00269
+0.90%
$ 822,817 $ 1,223
Nov 8, 2024 $ 0.00266
+2.01%
$ 814,029 $ 5,322
Nov 7, 2024 $ 0.00261
+3.28%
$ 797,968 $ 218
Nov 6, 2024 $ 0.00252
+3.80%
$ 772,547 $ 921
Nov 5, 2024 $ 0.00243
+12.17%
$ 744,089 $ 1,378
Nov 4, 2024 $ 0.00217
-1.05%
$ 663,342 $ 87
Nov 3, 2024 $ 0.00219
-12.41%
$ 670,379 $ 1,885
Nov 2, 2024 $ 0.00253
+1.85%
$ 774,247 $ 1,672