Buddy Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₇758
+1.55%
$ -- $ 1,896
Oct 28, 2024 $ 0.0₇75
+12.33%
$ 31,516 $ 2,082
Oct 26, 2024 $ 0.0₇685
+2.27%
$ -- $ 105
Oct 25, 2024 $ 0.0₇665
-5.02%
$ 27,932 $ 88
Oct 24, 2024 $ 0.0₇694
+2.63%
$ -- $ 768
Oct 23, 2024 $ 0.0₇675
-19.16%
$ 28,370 $ 1,448
Oct 22, 2024 $ 0.0₆259
-1.32%
$ -- $ 2,236
Oct 19, 2024 $ 0.0₆171
+1.31%
$ 71,719 $ 416
Oct 18, 2024 $ 0.0₆168
+37.73%
$ 70,664 $ 401
Oct 17, 2024 $ 0.0₆123
+13.34%
$ 51,477 $ 190
Oct 16, 2024 $ 0.0₆108
-29.61%
$ 45,466 $ 601
Oct 15, 2024 $ 0.0₆154
+9.15%
$ 64,611 $ 1,289
Oct 14, 2024 $ 0.0₆141
+18.68%
$ 59,103 $ 7,300
Oct 13, 2024 $ 0.0₆119
+24.01%
$ 49,854 $ 497
Oct 12, 2024 $ 0.0₇959
+16.34%
$ 40,271 $ 667
Oct 11, 2024 $ 0.0₇825
+17.91%
$ 34,630 $ 548
Oct 10, 2024 $ 0.0₇698
+1.77%
$ 29,333 $ 67
Oct 9, 2024 $ 0.0₇592
-1.85%
$ 24,853 $ 233
Oct 8, 2024 $ 0.0₇603
+12.70%
$ 25,331 $ 691
Oct 7, 2024 $ 0.0₇536
-2.39%
$ 22,526 $ 70
Oct 6, 2024 $ 0.0₇543
+2.41%
$ 22,787 $ 227
Oct 5, 2024 $ 0.0₇53
+0.20%
$ 22,278 $ 1,002
Oct 4, 2024 $ 0.0₇477
+1.47%
$ -- $ 22
Oct 3, 2024 $ 0.0₇469
-3.56%
$ 19,713 $ 21
Oct 1, 2024 $ 0.0₇586
+2.78%
$ -- $ 202
Sep 30, 2024 $ 0.0₇57
-4.57%
$ 23,942 $ 197
Sep 29, 2024 $ 0.0₇597
-21.84%
$ 25,071 $ 1,175
Sep 28, 2024 $ 0.0₇762
+0.64%
$ 32,006 $ 161
Sep 27, 2024 $ 0.0₇759
-20.00%
$ 31,883 $ 368
Sep 26, 2024 $ 0.0₇95
+15.32%
$ 39,902 $ 500
Sep 25, 2024 $ 0.0₇823
-27.61%
$ 34,586 $ 1,253
Sep 24, 2024 $ 0.0₆114
+5.10%
$ 47,800 $ 463
Sep 23, 2024 $ 0.0₆108
-6.67%
$ 45,491 $ 305
Sep 22, 2024 $ 0.0₆116
-14.35%
$ 48,775 $ 1,880
Sep 21, 2024 $ 0.0₆136
-12.08%
$ 56,974 $ 4,240
Sep 20, 2024 $ 0.0₆154
-23.38%
$ 64,746 $ 1,354
Sep 19, 2024 $ 0.0₆201
+18.48%
$ 84,509 $ 3,008
Sep 18, 2024 $ 0.0₆169
+36.88%
$ 70,928 $ 6,847
Sep 17, 2024 $ 0.0₆123
-23.95%
$ 51,755 $ 3,081
Sep 16, 2024 $ 0.0₆162
-25.76%
$ 68,154 $ 3,971
Sep 15, 2024 $ 0.0₆218
-0.65%
$ 91,753 $ 7,838
Sep 14, 2024 $ 0.0₆22
-7.76%
$ 92,307 $ 7,827
Sep 13, 2024 $ 0.0₆238
-16.70%
$ 99,940 $ 9,415
Sep 12, 2024 $ 0.0₆286
-2.96%
$ 120,089 $ 29,470
Sep 11, 2024 $ 0.0₆295
-26.07%
$ 123,924 $ 49,831
Sep 10, 2024 $ 0.0₆403
-3.55%
$ 169,060 $ 56,866
Sep 9, 2024 $ 0.0₆389
-90.79%
$ 163,374 $ 537,625
Sep 8, 2024 $ 0.0₅41
-8.68%
$ 1.72 million $ 348,439
Sep 7, 2024 $ 0.0₅444
+4.80%
$ 1.86 million $ 535,679
Sep 6, 2024 $ 0.0₅453
-1.38%
$ 1.9 million $ 963,023
Download