Opus Grape Historical Data

Grape
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅281
+0.00%
$ 2,809 $ 1
Apr 18, 2026 $ 0.0₅354
+0.00%
$ 3,538 $ 14
Apr 12, 2026 $ 0.0₅358
+0.00%
$ -- $ 153
Mar 30, 2026 $ 0.0₅373
+0.00%
$ -- $ 100
Mar 24, 2026 $ 0.0₅433
+0.00%
$ -- $ 27
Mar 18, 2026 $ 0.0₅492
+0.00%
$ -- $ 105
Mar 16, 2026 $ 0.0₅527
+0.00%
$ 5,271 $ 4
Mar 12, 2026 $ 0.0₅583
+0.00%
$ -- $ 156
Mar 8, 2026 $ 0.0₅567
-2.32%
$ -- $ 4,194
Mar 7, 2026 $ 0.0₅552
+1.16%
$ -- $ 3,866
Download