Opus Grape Historical Data

Grape
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅281
+0.00%
$ 2,809 $ 1
Apr 18, 10 PM $ 0.0₅354
+0.00%
$ 3,538 $ 14
Apr 12, 8 AM $ 0.0₅358
+0.00%
$ 3,579 $ 153
Mar 30, 3 PM $ 0.0₅373
+0.00%
$ 3,725 $ 100
Mar 24, 1 AM $ 0.0₅433
+0.00%
$ 4,327 $ 27
Mar 18, 2 PM $ 0.0₅492
+0.00%
$ 4,918 $ 105
Mar 16, 6 PM $ 0.0₅527
+0.00%
$ 5,271 $ 4
Mar 12, 1 AM $ 0.0₅583
+0.00%
$ 5,831 $ 156
Mar 8, 11 AM $ 0.0₅567
+0.00%
$ 5,663 $ 4,194
Mar 8, 10 AM $ 0.0₅58
+0.00%
$ -- $ 4,136
Mar 7, 8 PM $ 0.0₅552
+0.00%
$ -- $ 3,866
Mar 7, 3 PM $ 0.0₅545
+0.00%
$ -- $ 3,760
Download