币安钻石 Historical Data

币安钻石
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000141
+0.00%
$ -- $ 25
Feb 14, 2026 $ 0.000306
+0.00%
$ -- $ 14,768
Feb 7, 2026 $ 0.000227
+0.00%
$ -- $ 26
Feb 4, 2026 $ 0.000275
-15.20%
$ -- $ 121
Jan 30, 2026 $ 0.000321
+0.85%
$ -- $ 10
Jan 29, 2026 $ 0.000335
-1.90%
$ -- $ 95
Jan 17, 2026 $ 0.000213
+0.00%
$ -- $ 12
Jan 7, 2026 $ 0.000134
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.000126
+0.00%
$ -- $ 1,044
Jan 5, 2026 $ 0.000126
-46.08%
$ -- $ 1
Jan 4, 2026 $ 0.00024
+0.00%
$ -- $ 80
Jan 2, 2026 $ 0.000211
+0.00%
$ -- $ 7,064
Jan 1, 2026 $ 0.000203
+2.15%
$ -- $ 5,735
Nov 19, 2025 $ 0.0000816
-0.07%
$ -- $ 1
Nov 18, 2025 $ 0.0000754
+0.00%
$ -- $ 385
Nov 17, 2025 $ 0.0000733
+5.54%
$ -- $ 423
Nov 16, 2025 $ 0.0000675
+0.47%
$ -- $ 256
Nov 15, 2025 $ 0.0000623
+0.00%
$ 10,118 $ 164
Nov 14, 2025 $ 0.0000541
+5.67%
$ -- $ 513
Nov 13, 2025 $ 0.0000498
+3.16%
$ 7,869 $ 252
Download