币安钻石 Historical Data

币安钻石
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000141
+0.00%
$ 2,614 $ 25
Feb 14, 12 AM $ 0.000306
+0.00%
$ 5,659 $ 14,768
Feb 7, 11 AM $ 0.000227
+0.00%
$ 4,192 $ 26
Feb 4, 10 AM $ 0.000275
-15.20%
$ 5,080 $ 121
Jan 30, 5 AM $ 0.000321
+0.00%
$ 5,943 $ 10
Jan 30, 3 AM $ 0.000319
+0.19%
$ 5,905 $ 10
Jan 29, 4 AM $ 0.000335
-1.90%
$ 6,197 $ 95
Jan 17, 1 AM $ 0.000213
+0.00%
$ 13,472 $ 12
Jan 7, 1 AM $ 0.000134
+0.00%
$ 8,482 $ 2
Jan 6, 1 AM $ 0.000126
+0.00%
$ 7,986 $ 1,044
Jan 5, 1 PM $ 0.000126
+0.00%
$ 7,955 $ 1
Jan 5, 12 PM $ 0.000125
+0.00%
$ 7,948 $ 1
Jan 5, 8 AM $ 0.000122
-7.30%
$ 7,730 $ 121
Jan 5, 1 AM $ 0.000233
-0.02%
$ 14,750 $ 167
Jan 4, 12 PM $ 0.00024
+0.00%
$ 15,207 $ 80
Jan 2, 12 PM $ 0.000211
+0.00%
$ 13,365 $ 7,064
Jan 1, 12 PM $ 0.000203
+0.00%
$ 12,885 $ 5,735
Jan 1, 6 AM $ 0.000199
-0.03%
$ 12,609 $ 5,752
Nov 19, 5 AM $ 0.0000816
-0.07%
$ 10,530 $ 1
Nov 18, 6 AM $ 0.0000754
+0.00%
$ 11,915 $ 385
Nov 17, 12 PM $ 0.0000733
+0.00%
$ 11,589 $ 423
Nov 17, 11 AM $ 0.0000728
+0.00%
$ 11,513 $ 395
Nov 17, 10 AM $ 0.0000719
+0.00%
$ 11,364 $ 304
Nov 17, 2 AM $ 0.0000695
+0.00%
$ 10,980 $ 302
Nov 16, 1 PM $ 0.0000675
+0.47%
$ 10,673 $ 256
Nov 15, 11 PM $ 0.000064
+0.00%
$ 10,118 $ 187
Nov 15, 1 PM $ 0.0000623
+0.00%
$ 9,851 $ 164
Nov 14, 10 AM $ 0.0000541
+0.00%
$ 8,554 $ 513
Nov 14, 7 AM $ 0.0000543
+2.26%
$ 8,592 $ 502
Nov 14, 6 AM $ 0.0000528
+0.00%
$ 8,355 $ 423
Nov 14, 5 AM $ 0.0000517
+0.00%
$ 8,178 $ 382
Nov 14, 4 AM $ 0.0000523
+0.68%
$ 8,270 $ 379
Nov 14, 3 AM $ 0.0000516
+0.75%
$ 8,156 $ 306
Nov 13, 10 PM $ 0.0000498
+0.00%
$ 7,869 $ 252
Nov 13, 9 AM $ 0.0000496
+0.33%
$ 7,835 $ 203
Nov 13, 8 AM $ 0.000049
+0.00%
$ 7,753 $ 150
Nov 13, 5 AM $ 0.0000482
+0.00%
$ 7,961 $ 120
Download