Official Pump.fun Dog Historical Data

MUTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅732
-0.41%
$ 7,225 $ 16,294
Dec 20, 2 PM $ 0.0₅739
+0.00%
$ 7,294 $ 16,303
Dec 20, 1 PM $ 0.0₅735
+0.68%
$ 7,254 $ 16,327
Dec 20, 11 AM $ 0.0₅743
-0.27%
$ 7,333 $ 16,174
Dec 20, 10 AM $ 0.0₅751
-2.12%
$ 7,412 $ 16,136
Dec 20, 9 AM $ 0.0₅767
+0.43%
$ 7,573 $ 16,271
Dec 20, 5 AM $ 0.0₅802
+0.63%
$ 7,916 $ 16,152
Dec 20, 4 AM $ 0.0₅797
+0.13%
$ 7,866 $ 16,274
Dec 20, 3 AM $ 0.0₅802
+0.75%
$ 7,916 $ 15,833
Dec 20, 2 AM $ 0.0₅783
-0.93%
$ 7,725 $ 15,518
Dec 20, 12 AM $ 0.0₅794
+0.00%
$ 7,837 $ 16,007
Dec 19, 11 PM $ 0.0₅796
+0.13%
$ 7,856 $ 16,007
Dec 19, 10 PM $ 0.0₅795
-0.75%
$ 7,847 $ 15,498
Dec 19, 9 PM $ 0.0₅798
-0.37%
$ 7,876 $ 15,539
Dec 19, 8 PM $ 0.0₅791
-1.45%
$ 7,810 $ 15,550
Dec 19, 7 PM $ 0.0₅782
-0.64%
$ 7,718 $ 15,476
Dec 19, 6 PM $ 0.0₅76
+3.68%
$ 7,501 $ 15,399
Dec 19, 5 PM $ 0.0₅729
-0.42%
$ 7,194 $ 15,349
Dec 19, 4 PM $ 0.0₅732
-2.01%
$ 7,225 $ 15,968
Dec 19, 3 PM $ 0.0₅749
+1.31%
$ 7,393 $ 16,085
Dec 19, 2 PM $ 0.0₅739
+0.32%
$ 7,297 $ 16,593
Dec 19, 12 PM $ 0.0₅73
-0.82%
$ 7,205 $ 16,738
Dec 19, 11 AM $ 0.0₅736
-0.14%
$ 7,264 $ 17,166
Dec 19, 10 AM $ 0.0₅737
-3.53%
$ 7,274 $ 17,222
Dec 19, 9 AM $ 0.0₅774
+2.01%
$ 7,642 $ 16,998
Dec 19, 8 AM $ 0.0₅722
+0.56%
$ 7,126 $ 16,913
Dec 19, 7 AM $ 0.0₅718
+0.70%
$ 7,087 $ 16,800
Dec 19, 6 AM $ 0.0₅767
+0.79%
$ 7,570 $ 17,404
Dec 19, 5 AM $ 0.0₅764
-0.65%
$ 7,541 $ 17,606
Dec 19, 4 AM $ 0.0₅761
+8.25%
$ 7,511 $ 17,340
Dec 19, 3 AM $ 0.0₅703
+1.74%
$ 6,938 $ 17,281
Dec 19, 1 AM $ 0.0₅737
-0.67%
$ 7,274 $ 17,333
Dec 18, 11 PM $ 0.0₅743
-1.41%
$ 7,330 $ 17,419
Dec 18, 10 PM $ 0.0₅753
-0.22%
$ 7,435 $ 17,792
Dec 18, 9 PM $ 0.0₅738
+0.00%
$ 7,284 $ 17,885
Dec 18, 8 PM $ 0.0₅692
-7.36%
$ 6,830 $ 17,724
Dec 18, 7 PM $ 0.0₅706
-9.48%
$ 6,969 $ 17,835
Dec 18, 6 PM $ 0.0₅773
+2.66%
$ 7,629 $ 17,631
Dec 18, 5 PM $ 0.0₅753
-10.68%
$ 7,432 $ 17,766
Dec 18, 4 PM $ 0.0₅789
-5.11%
$ 7,790 $ 17,327
Dec 18, 3 PM $ 0.0₅832
+7.88%
$ 8,209 $ 17,148
Dec 18, 2 PM $ 0.0₅769
-7.13%
$ 7,590 $ 16,749
Dec 18, 1 PM $ 0.0₅828
+7.38%
$ 8,172 $ 16,373
Dec 18, 12 PM $ 0.0₅771
+1.06%
$ 7,610 $ 16,396
Dec 18, 11 AM $ 0.0₅757
+0.00%
$ 7,471 $ 16,430
Dec 18, 10 AM $ 0.0₅764
+0.13%
$ 7,541 $ 16,285
Dec 18, 9 AM $ 0.0₅759
-2.32%
$ 7,491 $ 16,453
Dec 18, 8 AM $ 0.0₅813
+0.39%
$ 8,024 $ 16,188
Dec 18, 7 AM $ 0.0₅81
-0.39%
$ 7,993 $ 16,497
Dec 18, 5 AM $ 0.0₅818
-0.12%
$ 8,074 $ 16,403