Official Pump.fun Dog Historical Data

MUTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅807
+2.93%
$ 7,965 $ 16,771
Dec 18, 3 AM $ 0.0₅818
+0.53%
$ 8,074 $ 16,936
Dec 18, 2 AM $ 0.0₅814
-0.77%
$ 8,031 $ 17,029
Dec 18, 1 AM $ 0.0₅817
+0.00%
$ 8,064 $ 17,024
Dec 18, 12 AM $ 0.0₅817
-0.61%
$ 8,064 $ 16,628
Dec 17, 11 PM $ 0.0₅808
+0.45%
$ 7,971 $ 16,827
Dec 17, 10 PM $ 0.0₅808
+0.00%
$ 7,971 $ 16,588
Dec 17, 9 PM $ 0.0₅816
-0.49%
$ 8,054 $ 16,953
Dec 17, 8 PM $ 0.0₅82
+1.23%
$ 8,093 $ 16,982
Dec 17, 7 PM $ 0.0₅81
-1.34%
$ 7,995 $ 17,511
Dec 17, 6 PM $ 0.0₅819
+0.00%
$ 8,083 $ 17,434
Dec 17, 5 PM $ 0.0₅769
+0.00%
$ 7,590 $ 17,467
Dec 17, 4 PM $ 0.0₅778
-3.11%
$ 7,679 $ 17,533
Dec 17, 3 PM $ 0.0₅803
-7.92%
$ 7,925 $ 17,481
Dec 17, 2 PM $ 0.0₅839
+4.22%
$ 8,281 $ 17,674
Dec 17, 12 PM $ 0.0₅795
-0.13%
$ 7,847 $ 17,523
Dec 17, 10 AM $ 0.0₅774
+0.00%
$ 7,639 $ 17,750
Dec 17, 8 AM $ 0.0₅812
-2.26%
$ 8,017 $ 18,002
Dec 17, 7 AM $ 0.0₅836
-0.12%
$ 8,251 $ 17,814
Dec 17, 6 AM $ 0.0₅837
+1.09%
$ 8,261 $ 17,934
Dec 17, 5 AM $ 0.0₅828
-0.72%
$ 8,172 $ 18,066
Dec 17, 3 AM $ 0.0₅842
-0.47%
$ 8,310 $ 18,097
Dec 17, 1 AM $ 0.0₅848
-0.47%
$ 8,370 $ 18,090
Dec 17, 12 AM $ 0.0₅851
+1.79%
$ 8,399 $ 18,011
Dec 16, 10 PM $ 0.0₅843
+0.00%
$ 8,320 $ 17,704
Dec 16, 9 PM $ 0.0₅828
+0.00%
$ 8,174 $ 17,728
Dec 16, 8 PM $ 0.0₅828
+7.27%
$ 8,174 $ 17,728
Dec 16, 7 PM $ 0.0₅774
+0.52%
$ 7,639 $ 17,398
Dec 16, 5 PM $ 0.0₅781
+0.00%
$ 7,708 $ 16,515
Dec 16, 4 PM $ 0.0₅776
-2.14%
$ 7,659 $ 16,495
Dec 16, 3 PM $ 0.0₅796
-1.28%
$ 7,853 $ 16,862
Dec 16, 2 PM $ 0.0₅799
+2.04%
$ 7,886 $ 16,656
Dec 16, 1 PM $ 0.0₅795
-4.83%
$ 7,843 $ 16,734
Dec 16, 12 PM $ 0.0₅841
-1.06%
$ 8,301 $ 16,943
Dec 16, 11 AM $ 0.0₅791
-1.49%
$ 7,807 $ 16,651
Dec 16, 10 AM $ 0.0₅796
+0.00%
$ 7,856 $ 16,498
Dec 16, 9 AM $ 0.0₅769
+0.65%
$ 7,590 $ 16,681
Dec 16, 8 AM $ 0.0₅764
-3.90%
$ 7,541 $ 16,283
Dec 16, 7 AM $ 0.0₅795
-0.87%
$ 7,847 $ 16,154
Dec 16, 6 AM $ 0.0₅802
+1.13%
$ 7,916 $ 16,180
Dec 16, 5 AM $ 0.0₅789
+0.00%
$ 7,787 $ 15,849
Dec 16, 4 AM $ 0.0₅79
+0.00%
$ 7,797 $ 15,715
Dec 16, 3 AM $ 0.0₅73
-1.48%
$ 7,205 $ 15,552
Dec 16, 2 AM $ 0.0₅733
-1.08%
$ 7,235 $ 15,797
Dec 16, 1 AM $ 0.0₅741
+0.00%
$ 7,314 $ 15,614
Dec 16, 12 AM $ 0.0₅741
-0.27%
$ 7,314 $ 15,731
Dec 15, 9 PM $ 0.0₅743
+0.95%
$ 7,333 $ 16,113
Dec 15, 8 PM $ 0.0₅736
-6.84%
$ 7,264 $ 15,461
Dec 15, 7 PM $ 0.0₅79
+1.41%
$ 7,797 $ 15,602
Dec 15, 6 PM $ 0.0₅779
+0.42%
$ 7,689 $ 16,212