Official Pump.fun Dog Historical Data

MUTT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₅776
+4.97%
$ 7,656 $ 16,323
Dec 15, 4 PM $ 0.0₅746
-0.69%
$ 7,361 $ 16,361
Dec 15, 3 PM $ 0.0₅752
-2.97%
$ 7,422 $ 16,203
Dec 15, 2 PM $ 0.0₅775
-6.06%
$ 7,649 $ 16,182
Dec 15, 1 PM $ 0.0₅83
-0.97%
$ 8,190 $ 16,029
Dec 15, 12 PM $ 0.0₅837
+0.12%
$ 8,261 $ 15,908
Dec 15, 11 AM $ 0.0₅832
+0.00%
$ 8,212 $ 16,015
Dec 15, 10 AM $ 0.0₅832
+0.73%
$ 8,212 $ 16,095
Dec 15, 9 AM $ 0.0₅821
-0.71%
$ 8,103 $ 15,876
Dec 15, 8 AM $ 0.0₅827
-0.98%
$ 8,161 $ 16,411
Dec 15, 6 AM $ 0.0₅833
+0.00%
$ 8,222 $ 16,914
Dec 15, 5 AM $ 0.0₅834
+4.91%
$ 8,231 $ 16,914
Dec 15, 4 AM $ 0.0₅761
-2.06%
$ 7,511 $ 17,076
Dec 15, 3 AM $ 0.0₅773
+0.00%
$ 7,626 $ 17,069
Dec 15, 2 AM $ 0.0₅765
+0.00%
$ 7,550 $ 17,184
Dec 15, 1 AM $ 0.0₅765
+0.00%
$ 7,550 $ 17,184
Dec 15, 12 AM $ 0.0₅75
-1.06%
$ 7,402 $ 17,106
Dec 14, 11 PM $ 0.0₅754
-0.79%
$ 7,442 $ 17,151
Dec 14, 10 PM $ 0.0₅757
+0.00%
$ 7,471 $ 17,118
Dec 14, 9 PM $ 0.0₅76
-3.43%
$ 7,501 $ 16,412
Dec 14, 8 PM $ 0.0₅787
+0.51%
$ 7,768 $ 16,601
Dec 14, 7 PM $ 0.0₅778
+0.00%
$ 7,677 $ 16,589
Dec 14, 6 PM $ 0.0₅762
+0.93%
$ 7,521 $ 16,793
Dec 14, 5 PM $ 0.0₅774
-1.53%
$ 7,639 $ 16,757
Dec 14, 4 PM $ 0.0₅786
+0.00%
$ 7,758 $ 16,482
Dec 14, 3 PM $ 0.0₅765
+0.00%
$ 7,550 $ 16,476
Dec 14, 2 PM $ 0.0₅767
-2.29%
$ 7,570 $ 16,476
Dec 14, 1 PM $ 0.0₅77
+0.79%
$ 7,600 $ 16,518
Dec 14, 12 PM $ 0.0₅761
-5.58%
$ 7,511 $ 16,561
Dec 14, 10 AM $ 0.0₅771
+0.26%
$ 7,610 $ 16,968
Dec 14, 4 AM $ 0.0₅885
+1.72%
$ 8,735 $ 16,437
Dec 14, 3 AM $ 0.0₅874
+1.51%
$ 8,626 $ 16,693
Dec 14, 2 AM $ 0.0₅838
-1.63%
$ 8,272 $ 16,666
Dec 14, 1 AM $ 0.0₅852
+0.00%
$ 8,409 $ 16,774
Dec 13, 11 PM $ 0.0₅886
+7.44%
$ 8,748 $ 16,851
Dec 13, 10 PM $ 0.0₅831
+1.24%
$ 8,204 $ 16,547
Dec 13, 9 PM $ 0.0₅831
+0.61%
$ 8,202 $ 16,902
Dec 13, 8 PM $ 0.0₅831
-0.72%
$ 8,202 $ 16,732
Dec 13, 7 PM $ 0.0₅837
+0.84%
$ 8,261 $ 16,716
Dec 13, 6 PM $ 0.0₅836
+3.34%
$ 8,251 $ 16,159
Dec 13, 5 PM $ 0.0₅809
+4.25%
$ 7,985 $ 15,864
Dec 13, 4 PM $ 0.0₅772
-1.03%
$ 7,620 $ 16,160
Dec 13, 3 PM $ 0.0₅78
+0.13%
$ 7,698 $ 16,359
Dec 13, 2 PM $ 0.0₅818
-0.24%
$ 8,074 $ 16,441
Dec 13, 1 PM $ 0.0₅818
-1.26%
$ 8,074 $ 16,605
Dec 13, 12 PM $ 0.0₅838
+0.00%
$ 8,271 $ 16,956
Dec 13, 11 AM $ 0.0₅838
+0.27%
$ 8,271 $ 16,340
Dec 13, 10 AM $ 0.0₅836
-0.51%
$ 8,248 $ 16,493
Dec 13, 8 AM $ 0.0₅842
-0.36%
$ 8,310 $ 16,413
Dec 13, 6 AM $ 0.0₅832
-0.72%
$ 8,212 $ 16,594