Official Pump.fun Dog Historical Data

MUTT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅884
+0.00%
$ 8,725 $ 16,106
Dec 5, 8 PM $ 0.0₅846
+4.06%
$ 8,350 $ 16,726
Dec 5, 7 PM $ 0.0₅806
+0.12%
$ 7,955 $ 16,641
Dec 5, 6 PM $ 0.0₅805
+0.88%
$ 7,945 $ 16,613
Dec 5, 5 PM $ 0.0₅793
-3.88%
$ 7,827 $ 16,737
Dec 5, 4 PM $ 0.0₅863
-2.27%
$ 8,518 $ 16,486
Dec 5, 3 PM $ 0.0₅883
+1.26%
$ 8,715 $ 16,816
Dec 5, 2 PM $ 0.0₅873
+0.00%
$ 8,616 $ 16,520
Dec 5, 12 PM $ 0.0₅897
+1.01%
$ 8,853 $ 16,323
Dec 5, 11 AM $ 0.0₅895
+0.00%
$ 8,833 $ 16,216
Dec 5, 10 AM $ 0.0₅901
+1.46%
$ 8,893 $ 16,216
Dec 5, 7 AM $ 0.0₅853
-1.61%
$ 8,419 $ 17,040
Dec 5, 6 AM $ 0.0₅864
+0.58%
$ 8,528 $ 16,913
Dec 5, 5 AM $ 0.0₅857
+1.42%
$ 8,458 $ 16,951
Dec 5, 4 AM $ 0.0₅851
-0.70%
$ 8,399 $ 16,867
Dec 5, 3 AM $ 0.0₅859
-0.12%
$ 8,478 $ 16,339
Dec 5, 2 AM $ 0.0₅837
+0.48%
$ 8,261 $ 16,239
Dec 5, 1 AM $ 0.0₅836
+0.36%
$ 8,251 $ 16,262
Dec 4, 11 PM $ 0.0₅88
+3.02%
$ 8,683 $ 16,483
Dec 4, 10 PM $ 0.0₅85
+1.53%
$ 8,389 $ 16,410
Dec 4, 9 PM $ 0.0₅826
+0.00%
$ 8,152 $ 15,996
Dec 4, 8 PM $ 0.0₅827
-6.13%
$ 8,162 $ 15,927
Dec 4, 7 PM $ 0.0₅881
-2.38%
$ 8,745 $ 15,683
Dec 4, 6 PM $ 0.0₅841
+0.00%
$ 8,301 $ 15,611
Dec 4, 4 PM $ 0.0₅921
+0.22%
$ 9,090 $ 15,758
Dec 4, 3 PM $ 0.0₅913
+0.33%
$ 9,011 $ 15,506
Dec 4, 2 PM $ 0.0₅919
+1.43%
$ 9,070 $ 15,990
Dec 4, 1 PM $ 0.0₅897
+5.04%
$ 8,853 $ 16,226
Dec 4, 12 PM $ 0.0₅858
-0.12%
$ 8,468 $ 16,214
Dec 4, 11 AM $ 0.0₅849
-1.39%
$ 8,379 $ 16,441
Dec 4, 10 AM $ 0.0₅865
+1.05%
$ 8,537 $ 16,037
Dec 4, 4 AM $ 0.0₅997
+0.20%
$ 9,840 $ 16,526
Dec 4, 3 AM $ 0.0₅995
+0.40%
$ 9,820 $ 16,635
Dec 4, 2 AM $ 0.0₅991
-0.70%
$ 9,781 $ 16,244
Dec 4, 1 AM $ 0.0₅998
+5.94%
$ 9,850 $ 16,139
Dec 4, 12 AM $ 0.0₅935
-0.43%
$ 9,278 $ 16,135
Dec 3, 11 PM $ 0.0₅943
-2.88%
$ 9,376 $ 16,020
Dec 3, 10 PM $ 0.0₅971
-2.61%
$ 9,584 $ 16,073
Dec 3, 9 PM $ 0.0₅991
+0.30%
$ 9,781 $ 15,950
Dec 3, 8 PM $ 0.0₅995
+3.97%
$ 9,820 $ 15,969
Dec 3, 7 PM $ 0.0₅964
-1.33%
$ 9,475 $ 16,239
Dec 3, 6 PM $ 0.0₅984
-0.20%
$ 9,712 $ 16,111
Dec 3, 5 PM $ 0.0₅99
+0.71%
$ 9,742 $ 16,085
Dec 3, 4 PM $ 0.0₅976
-1.41%
$ 9,633 $ 16,172
Dec 3, 3 PM $ 0.0₅983
-3.25%
$ 9,761 $ 16,387
Dec 3, 2 PM $ 0.0000102
-0.20%
$ 10,038 $ 16,398
Dec 3, 1 PM $ 0.0000102
+0.49%
$ 10,107 $ 16,269
Dec 3, 12 PM $ 0.0000101
-0.88%
$ 9,978 $ 16,002
Dec 3, 9 AM $ 0.0000102
+0.69%
$ 10,117 $ 15,955
Dec 3, 7 AM $ 0.0000104
+2.36%
$ 10,284 $ 15,857